RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2020 15:34:09 | 2 807 | 276,0 | 657 | 277,0 | 33 | 278,0 | 279,0 | 1 252 | 280,0 | 1 952 | 281,0 | 2 697 |
| 23.01.2020 15:34:09 | 2 807 | 276,0 | 657 | 277,0 | 33 | 278,0 | 279,0 | 1 252 | 280,0 | 1 952 | 281,0 | 2 697 |
| 23.01.2020 15:31:49 | 2 807 | 276,0 | 657 | 277,0 | 33 | 278,0 | 279,0 | 752 | 280,0 | 1 452 | 281,0 | 2 197 |
| 23.01.2020 15:31:49 | 2 807 | 276,0 | 657 | 277,0 | 33 | 278,0 | 279,0 | 752 | 280,0 | 1 452 | 281,0 | 2 197 |
| 23.01.2020 15:31:49 | 2 807 | 276,0 | 657 | 277,0 | 33 | 278,0 | 279,0 | 752 | 280,0 | 1 452 | 281,0 | 2 197 |
| 23.01.2020 15:30:07 | 2 807 | 276,0 | 657 | 277,0 | 33 | 278,0 | 279,0 | 852 | 280,0 | 1 552 | 281,0 | 2 297 |
| 23.01.2020 15:22:00 | 2 907 | 276,0 | 757 | 277,0 | 33 | 278,0 | 279,0 | 852 | 280,0 | 1 552 | 281,0 | 2 297 |
| 23.01.2020 15:22:00 | 2 907 | 276,0 | 757 | 277,0 | 33 | 278,0 | 279,0 | 852 | 280,0 | 1 552 | 281,0 | 2 297 |
| 23.01.2020 15:22:00 | 2 907 | 276,0 | 757 | 277,0 | 33 | 278,0 | 279,0 | 852 | 280,0 | 1 552 | 281,0 | 2 297 |
| 23.01.2020 15:20:15 | 2 907 | 276,0 | 757 | 277,0 | 33 | 278,0 | 279,0 | 902 | 280,0 | 1 602 | 281,0 | 2 347 |
| 23.01.2020 14:35:07 | 2 807 | 276,0 | 657 | 277,0 | 33 | 278,0 | 279,0 | 902 | 280,0 | 1 602 | 281,0 | 2 347 |
| 23.01.2020 14:35:07 | 2 807 | 276,0 | 657 | 277,0 | 33 | 278,0 | 279,0 | 902 | 280,0 | 1 602 | 281,0 | 2 347 |
| 23.01.2020 14:35:07 | 3 374 | 275,0 | 2 774 | 276,0 | 624 | 277,0 | 279,0 | 902 | 280,0 | 1 602 | 281,0 | 2 347 |
| 23.01.2020 14:35:07 | 3 374 | 275,0 | 2 774 | 276,0 | 624 | 277,0 | 279,0 | 902 | 280,0 | 1 602 | 281,0 | 2 347 |
| 23.01.2020 14:35:07 | 3 374 | 275,0 | 2 774 | 276,0 | 624 | 277,0 | 279,0 | 902 | 280,0 | 1 602 | 281,0 | 2 347 |
| 23.01.2020 14:20:35 | 3 374 | 275,0 | 2 774 | 276,0 | 624 | 277,0 | 278,0 | 67 | 279,0 | 969 | 280,0 | 1 669 |
| 23.01.2020 14:20:35 | 3 374 | 275,0 | 2 774 | 276,0 | 624 | 277,0 | 278,0 | 67 | 279,0 | 969 | 280,0 | 1 669 |
| 23.01.2020 14:17:31 | 3 474 | 275,0 | 2 874 | 276,0 | 724 | 277,0 | 278,0 | 67 | 279,0 | 969 | 280,0 | 1 669 |
| 23.01.2020 14:17:31 | 3 474 | 275,0 | 2 874 | 276,0 | 724 | 277,0 | 278,0 | 67 | 279,0 | 969 | 280,0 | 1 669 |
| 23.01.2020 14:17:31 | 3 474 | 275,0 | 2 874 | 276,0 | 724 | 277,0 | 278,0 | 67 | 279,0 | 969 | 280,0 | 1 669 |
| 23.01.2020 13:07:38 | 3 474 | 275,0 | 2 874 | 276,0 | 724 | 277,0 | 278,0 | 85 | 279,0 | 987 | 280,0 | 1 687 |
| 23.01.2020 12:58:21 | 3 474 | 275,0 | 2 874 | 276,0 | 724 | 277,0 | 278,0 | 85 | 279,0 | 687 | 280,0 | 1 387 |
| 23.01.2020 12:50:20 | 3 374 | 275,0 | 2 774 | 276,0 | 724 | 277,0 | 278,0 | 85 | 279,0 | 687 | 280,0 | 1 387 |
| 23.01.2020 12:50:02 | 3 374 | 275,0 | 2 774 | 276,0 | 724 | 277,0 | 278,0 | 85 | 279,0 | 587 | 280,0 | 1 287 |
| 23.01.2020 12:49:40 | 3 374 | 275,0 | 2 774 | 276,0 | 724 | 277,0 | 278,0 | 85 | 279,0 | 487 | 280,0 | 1 187 |
| 23.01.2020 12:20:14 | 3 374 | 275,0 | 2 774 | 276,0 | 724 | 277,0 | 278,0 | 85 | 279,0 | 587 | 280,0 | 1 287 |
| 23.01.2020 12:20:14 | 3 374 | 275,0 | 2 774 | 276,0 | 724 | 277,0 | 278,0 | 85 | 279,0 | 587 | 280,0 | 1 287 |
| 23.01.2020 11:20:50 | 3 274 | 275,0 | 2 674 | 276,0 | 624 | 277,0 | 278,0 | 85 | 279,0 | 587 | 280,0 | 1 287 |
| 23.01.2020 11:20:50 | 3 274 | 275,0 | 2 674 | 276,0 | 624 | 277,0 | 278,0 | 85 | 279,0 | 587 | 280,0 | 1 287 |
| 23.01.2020 11:20:50 | 3 274 | 275,0 | 2 674 | 276,0 | 624 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 11:20:50 | 3 274 | 275,0 | 2 674 | 276,0 | 624 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 11:20:50 | 3 274 | 275,0 | 2 674 | 276,0 | 624 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 11:08:26 | 2 689 | 276,0 | 639 | 277,0 | 15 | 278,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 11:08:26 | 2 689 | 276,0 | 639 | 277,0 | 15 | 278,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:42:52 | 3 274 | 275,0 | 2 674 | 276,0 | 624 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:42:52 | 3 274 | 275,0 | 2 674 | 276,0 | 624 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:37:31 | 3 174 | 275,0 | 2 574 | 276,0 | 524 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:31:32 | 3 074 | 275,0 | 2 474 | 276,0 | 524 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:19:49 | 2 974 | 275,0 | 2 474 | 276,0 | 524 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:19:49 | 2 974 | 275,0 | 2 474 | 276,0 | 524 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:13:08 | 2 959 | 275,0 | 2 459 | 276,0 | 509 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:13:08 | 2 959 | 275,0 | 2 459 | 276,0 | 509 | 277,0 | 279,0 | 502 | 280,0 | 1 202 | 281,0 | 1 947 |
| 23.01.2020 09:02:04 | 2 959 | 275,0 | 2 459 | 276,0 | 509 | 277,0 | 279,0 | 402 | 280,0 | 1 102 | 281,0 | 1 847 |
| 23.01.2020 09:02:04 | 2 959 | 275,0 | 2 459 | 276,0 | 509 | 277,0 | 279,0 | 402 | 280,0 | 1 102 | 281,0 | 1 847 |
| 23.01.2020 09:00:02 | 2 859 | 275,0 | 2 359 | 276,0 | 409 | 277,0 | 279,0 | 402 | 280,0 | 1 102 | 281,0 | 1 847 |
| 22.01.2020 17:05:07 | 3 159 | 276,0 | 909 | 277,0 | 100 | 278,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:56:08 | 3 159 | 276,0 | 909 | 277,0 | 100 | 278,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:56:08 | 3 159 | 276,0 | 909 | 277,0 | 100 | 278,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:17:19 | 3 559 | 275,0 | 3 059 | 276,0 | 809 | 277,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:17:19 | 3 559 | 275,0 | 3 059 | 276,0 | 809 | 277,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |