RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 16:56:08 | 3 159 | 276,0 | 909 | 277,0 | 100 | 278,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:56:08 | 3 159 | 276,0 | 909 | 277,0 | 100 | 278,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:17:19 | 3 559 | 275,0 | 3 059 | 276,0 | 809 | 277,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:17:19 | 3 559 | 275,0 | 3 059 | 276,0 | 809 | 277,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:17:19 | 3 559 | 275,0 | 3 059 | 276,0 | 809 | 277,0 | 279,0 | 1 402 | 280,0 | 2 102 | 281,0 | 2 847 |
| 22.01.2020 16:02:01 | 3 559 | 275,0 | 3 059 | 276,0 | 809 | 277,0 | 278,0 | 56 | 279,0 | 1 458 | 280,0 | 2 158 |
| 22.01.2020 16:02:01 | 3 559 | 275,0 | 3 059 | 276,0 | 809 | 277,0 | 278,0 | 56 | 279,0 | 1 458 | 280,0 | 2 158 |
| 22.01.2020 15:56:19 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 56 | 279,0 | 1 458 | 280,0 | 2 158 |
| 22.01.2020 15:56:19 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 56 | 279,0 | 1 458 | 280,0 | 2 158 |
| 22.01.2020 15:56:19 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 56 | 279,0 | 1 458 | 280,0 | 2 158 |
| 22.01.2020 15:49:17 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 106 | 279,0 | 1 508 | 280,0 | 2 208 |
| 22.01.2020 15:49:17 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 106 | 279,0 | 1 508 | 280,0 | 2 208 |
| 22.01.2020 15:49:17 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 106 | 279,0 | 1 508 | 280,0 | 2 208 |
| 22.01.2020 15:48:40 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 506 | 279,0 | 1 908 | 280,0 | 2 608 |
| 22.01.2020 15:27:33 | 3 859 | 275,0 | 3 359 | 276,0 | 709 | 277,0 | 278,0 | 506 | 279,0 | 1 908 | 280,0 | 2 608 |
| 22.01.2020 13:49:05 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 506 | 279,0 | 1 908 | 280,0 | 2 608 |
| 22.01.2020 13:49:05 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 506 | 279,0 | 1 908 | 280,0 | 2 608 |
| 22.01.2020 13:43:40 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 306 | 279,0 | 1 708 | 280,0 | 2 408 |
| 22.01.2020 13:43:40 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 306 | 279,0 | 1 708 | 280,0 | 2 408 |
| 22.01.2020 13:28:37 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 106 | 279,0 | 1 508 | 280,0 | 2 208 |
| 22.01.2020 13:28:37 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 106 | 279,0 | 1 508 | 280,0 | 2 208 |
| 22.01.2020 13:28:37 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 106 | 279,0 | 1 508 | 280,0 | 2 208 |
| 22.01.2020 13:20:30 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 206 | 279,0 | 1 608 | 280,0 | 2 308 |
| 22.01.2020 13:20:30 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 206 | 279,0 | 1 608 | 280,0 | 2 308 |
| 22.01.2020 13:20:30 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 206 | 279,0 | 1 608 | 280,0 | 2 308 |
| 22.01.2020 13:09:11 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 506 | 279,0 | 1 908 | 280,0 | 2 608 |
| 22.01.2020 13:09:11 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 506 | 279,0 | 1 908 | 280,0 | 2 608 |
| 22.01.2020 13:09:11 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 506 | 279,0 | 1 908 | 280,0 | 2 608 |
| 22.01.2020 12:45:20 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 706 | 279,0 | 2 108 | 280,0 | 2 808 |
| 22.01.2020 12:45:20 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 706 | 279,0 | 2 108 | 280,0 | 2 808 |
| 22.01.2020 12:45:20 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 706 | 279,0 | 2 108 | 280,0 | 2 808 |
| 22.01.2020 12:33:28 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 1 106 | 279,0 | 2 508 | 280,0 | 3 208 |
| 22.01.2020 12:33:28 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 1 106 | 279,0 | 2 508 | 280,0 | 3 208 |
| 22.01.2020 12:33:28 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 1 106 | 279,0 | 2 508 | 280,0 | 3 208 |
| 22.01.2020 12:32:01 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 1 107 | 279,0 | 2 509 | 280,0 | 3 209 |
| 22.01.2020 12:32:01 | 3 459 | 275,0 | 2 959 | 276,0 | 709 | 277,0 | 278,0 | 1 107 | 279,0 | 2 509 | 280,0 | 3 209 |
| 22.01.2020 12:14:00 | 3 460 | 275,0 | 2 960 | 276,0 | 710 | 277,0 | 278,0 | 1 107 | 279,0 | 2 509 | 280,0 | 3 209 |
| 22.01.2020 12:14:00 | 3 460 | 275,0 | 2 960 | 276,0 | 710 | 277,0 | 278,0 | 1 107 | 279,0 | 2 509 | 280,0 | 3 209 |
| 22.01.2020 11:59:00 | 3 360 | 275,0 | 2 860 | 276,0 | 610 | 277,0 | 278,0 | 1 107 | 279,0 | 2 509 | 280,0 | 3 209 |
| 22.01.2020 11:59:00 | 3 360 | 275,0 | 2 860 | 276,0 | 610 | 277,0 | 278,0 | 1 107 | 279,0 | 2 509 | 280,0 | 3 209 |
| 22.01.2020 11:59:00 | 3 360 | 275,0 | 2 860 | 276,0 | 610 | 277,0 | 278,0 | 1 107 | 279,0 | 2 509 | 280,0 | 3 209 |
| 22.01.2020 11:50:47 | 3 360 | 275,0 | 2 860 | 276,0 | 610 | 277,0 | 278,0 | 1 207 | 279,0 | 2 609 | 280,0 | 3 309 |
| 22.01.2020 11:50:47 | 3 360 | 275,0 | 2 860 | 276,0 | 610 | 277,0 | 278,0 | 1 207 | 279,0 | 2 609 | 280,0 | 3 309 |
| 22.01.2020 11:23:53 | 3 260 | 275,0 | 2 760 | 276,0 | 510 | 277,0 | 278,0 | 1 207 | 279,0 | 2 609 | 280,0 | 3 309 |
| 22.01.2020 11:23:53 | 3 260 | 275,0 | 2 760 | 276,0 | 510 | 277,0 | 278,0 | 1 207 | 279,0 | 2 609 | 280,0 | 3 309 |
| 22.01.2020 11:21:32 | 3 260 | 275,0 | 2 760 | 276,0 | 510 | 277,0 | 278,0 | 207 | 279,0 | 1 609 | 280,0 | 2 309 |
| 22.01.2020 11:19:34 | 3 160 | 275,0 | 2 660 | 276,0 | 510 | 277,0 | 278,0 | 207 | 279,0 | 1 609 | 280,0 | 2 309 |
| 22.01.2020 11:13:09 | 3 060 | 275,0 | 2 560 | 276,0 | 510 | 277,0 | 278,0 | 207 | 279,0 | 1 609 | 280,0 | 2 309 |
| 22.01.2020 11:13:09 | 3 060 | 275,0 | 2 560 | 276,0 | 510 | 277,0 | 278,0 | 207 | 279,0 | 1 609 | 280,0 | 2 309 |
| 22.01.2020 11:12:45 | 3 059 | 275,0 | 2 559 | 276,0 | 509 | 277,0 | 278,0 | 207 | 279,0 | 1 609 | 280,0 | 2 309 |