RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 16:43:56 | 2 028 | 277,0 | 1 003 | 278,0 | 112 | 279,0 | 280,0 | 1 100 | 281,0 | 1 945 | 282,0 | 2 845 |
| 20.01.2020 16:43:56 | 2 028 | 277,0 | 1 003 | 278,0 | 112 | 279,0 | 280,0 | 1 100 | 281,0 | 1 945 | 282,0 | 2 845 |
| 20.01.2020 16:43:41 | 2 028 | 277,0 | 1 003 | 278,0 | 112 | 279,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:43:41 | 2 028 | 277,0 | 1 003 | 278,0 | 112 | 279,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:43:41 | 2 028 | 277,0 | 1 003 | 278,0 | 112 | 279,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:36:45 | 2 128 | 277,0 | 1 103 | 278,0 | 212 | 279,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:36:45 | 2 128 | 277,0 | 1 103 | 278,0 | 212 | 279,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:36:45 | 2 128 | 277,0 | 1 103 | 278,0 | 212 | 279,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:35:21 | 2 228 | 277,0 | 1 203 | 278,0 | 312 | 279,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:35:21 | 2 228 | 277,0 | 1 203 | 278,0 | 312 | 279,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:35:21 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:35:21 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:35:21 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 280,0 | 1 200 | 281,0 | 2 045 | 282,0 | 2 945 |
| 20.01.2020 16:33:37 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 43 | 280,0 | 1 243 | 281,0 | 2 088 |
| 20.01.2020 16:31:40 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 43 | 280,0 | 1 143 | 281,0 | 1 988 |
| 20.01.2020 16:31:40 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 43 | 280,0 | 1 143 | 281,0 | 1 988 |
| 20.01.2020 16:31:40 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 43 | 280,0 | 1 143 | 281,0 | 1 988 |
| 20.01.2020 16:20:53 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 343 | 280,0 | 1 443 | 281,0 | 2 288 |
| 20.01.2020 16:20:53 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 343 | 280,0 | 1 443 | 281,0 | 2 288 |
| 20.01.2020 16:20:53 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 343 | 280,0 | 1 443 | 281,0 | 2 288 |
| 20.01.2020 15:38:03 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 1 343 | 280,0 | 2 443 | 281,0 | 3 288 |
| 20.01.2020 15:38:03 | 4 136 | 276,0 | 1 916 | 277,0 | 891 | 278,0 | 279,0 | 1 343 | 280,0 | 2 443 | 281,0 | 3 288 |
| 20.01.2020 15:08:31 | 3 436 | 276,0 | 1 216 | 277,0 | 191 | 278,0 | 279,0 | 1 343 | 280,0 | 2 443 | 281,0 | 3 288 |
| 20.01.2020 15:08:31 | 3 436 | 276,0 | 1 216 | 277,0 | 191 | 278,0 | 279,0 | 1 343 | 280,0 | 2 443 | 281,0 | 3 288 |
| 20.01.2020 15:08:31 | 3 545 | 275,0 | 3 245 | 276,0 | 1 025 | 277,0 | 279,0 | 1 343 | 280,0 | 2 443 | 281,0 | 3 288 |
| 20.01.2020 15:08:31 | 3 545 | 275,0 | 3 245 | 276,0 | 1 025 | 277,0 | 279,0 | 1 343 | 280,0 | 2 443 | 281,0 | 3 288 |
| 20.01.2020 15:08:31 | 3 545 | 275,0 | 3 245 | 276,0 | 1 025 | 277,0 | 279,0 | 1 343 | 280,0 | 2 443 | 281,0 | 3 288 |
| 20.01.2020 15:04:55 | 3 545 | 275,0 | 3 245 | 276,0 | 1 025 | 277,0 | 278,0 | 9 | 279,0 | 1 352 | 280,0 | 2 452 |
| 20.01.2020 14:28:34 | 3 545 | 275,0 | 3 245 | 276,0 | 1 025 | 277,0 | 278,0 | 9 | 279,0 | 1 252 | 280,0 | 2 352 |
| 20.01.2020 14:28:34 | 3 545 | 275,0 | 3 245 | 276,0 | 1 025 | 277,0 | 278,0 | 9 | 279,0 | 1 252 | 280,0 | 2 352 |
| 20.01.2020 13:36:17 | 3 445 | 275,0 | 3 145 | 276,0 | 925 | 277,0 | 278,0 | 9 | 279,0 | 1 252 | 280,0 | 2 352 |
| 20.01.2020 13:35:46 | 3 445 | 275,0 | 3 145 | 276,0 | 925 | 277,0 | 278,0 | 9 | 279,0 | 1 552 | 280,0 | 2 652 |
| 20.01.2020 13:35:46 | 3 445 | 275,0 | 3 145 | 276,0 | 925 | 277,0 | 278,0 | 9 | 279,0 | 1 552 | 280,0 | 2 652 |
| 20.01.2020 13:23:19 | 3 435 | 275,0 | 3 135 | 276,0 | 915 | 277,0 | 278,0 | 9 | 279,0 | 1 552 | 280,0 | 2 652 |
| 20.01.2020 13:23:19 | 3 435 | 275,0 | 3 135 | 276,0 | 915 | 277,0 | 278,0 | 9 | 279,0 | 1 552 | 280,0 | 2 652 |
| 20.01.2020 13:23:19 | 3 435 | 275,0 | 3 135 | 276,0 | 915 | 277,0 | 278,0 | 9 | 279,0 | 1 552 | 280,0 | 2 652 |
| 20.01.2020 13:21:32 | 3 435 | 275,0 | 3 135 | 276,0 | 915 | 277,0 | 278,0 | 29 | 279,0 | 1 572 | 280,0 | 2 672 |
| 20.01.2020 13:19:11 | 3 445 | 275,0 | 3 145 | 276,0 | 915 | 277,0 | 278,0 | 29 | 279,0 | 1 572 | 280,0 | 2 672 |
| 20.01.2020 13:19:11 | 3 445 | 275,0 | 3 145 | 276,0 | 915 | 277,0 | 278,0 | 29 | 279,0 | 1 572 | 280,0 | 2 672 |
| 20.01.2020 12:58:47 | 3 345 | 275,0 | 3 045 | 276,0 | 815 | 277,0 | 278,0 | 29 | 279,0 | 1 572 | 280,0 | 2 672 |
| 20.01.2020 12:27:13 | 3 335 | 275,0 | 3 035 | 276,0 | 815 | 277,0 | 278,0 | 29 | 279,0 | 1 572 | 280,0 | 2 672 |
| 20.01.2020 12:27:13 | 3 335 | 275,0 | 3 035 | 276,0 | 815 | 277,0 | 278,0 | 29 | 279,0 | 1 572 | 280,0 | 2 672 |
| 20.01.2020 12:27:13 | 3 335 | 275,0 | 3 035 | 276,0 | 815 | 277,0 | 278,0 | 29 | 279,0 | 1 572 | 280,0 | 2 672 |
| 20.01.2020 12:00:46 | 3 335 | 275,0 | 3 035 | 276,0 | 815 | 277,0 | 278,0 | 44 | 279,0 | 1 587 | 280,0 | 2 687 |
| 20.01.2020 11:58:21 | 3 235 | 275,0 | 3 035 | 276,0 | 815 | 277,0 | 278,0 | 44 | 279,0 | 1 587 | 280,0 | 2 687 |
| 20.01.2020 11:39:54 | 3 235 | 275,0 | 3 035 | 276,0 | 815 | 277,0 | 278,0 | 44 | 279,0 | 1 587 | 280,0 | 2 687 |
| 20.01.2020 11:29:18 | 3 235 | 275,0 | 3 035 | 276,0 | 815 | 277,0 | 278,0 | 44 | 279,0 | 1 587 | 280,0 | 2 587 |
| 20.01.2020 11:29:18 | 3 235 | 275,0 | 3 035 | 276,0 | 815 | 277,0 | 278,0 | 44 | 279,0 | 1 587 | 280,0 | 2 587 |
| 20.01.2020 11:27:08 | 3 135 | 275,0 | 2 935 | 276,0 | 715 | 277,0 | 278,0 | 44 | 279,0 | 1 587 | 280,0 | 2 587 |
| 20.01.2020 11:22:41 | 3 135 | 275,0 | 2 935 | 276,0 | 715 | 277,0 | 278,0 | 44 | 279,0 | 1 487 | 280,0 | 2 487 |