RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2020 16:54:18 | 975 | 276,0 | 875 | 277,0 | 50 | 278,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 16:54:18 | 975 | 276,0 | 875 | 277,0 | 50 | 278,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 16:54:18 | 1 265 | 275,0 | 925 | 276,0 | 825 | 277,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 16:54:18 | 1 265 | 275,0 | 925 | 276,0 | 825 | 277,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 16:54:18 | 1 265 | 275,0 | 925 | 276,0 | 825 | 277,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 16:52:58 | 1 265 | 275,0 | 925 | 276,0 | 825 | 277,0 | 278,0 | 50 | 279,0 | 1 700 | 280,0 | 2 744 |
| 17.01.2020 16:52:58 | 1 265 | 275,0 | 925 | 276,0 | 825 | 277,0 | 278,0 | 50 | 279,0 | 1 700 | 280,0 | 2 744 |
| 17.01.2020 16:37:18 | 1 265 | 275,0 | 925 | 276,0 | 825 | 277,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 16:33:58 | 1 165 | 275,0 | 925 | 276,0 | 825 | 277,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 15:41:19 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 15:41:19 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 15:41:19 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 650 | 280,0 | 2 694 | 281,0 | 3 539 |
| 17.01.2020 15:41:19 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 15:41:19 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 15:41:19 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:50:32 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 278,0 | 50 | 279,0 | 1 750 | 280,0 | 2 794 |
| 17.01.2020 14:50:32 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 278,0 | 50 | 279,0 | 1 750 | 280,0 | 2 794 |
| 17.01.2020 14:50:32 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:50:32 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:50:32 | 1 165 | 274,0 | 1 065 | 275,0 | 825 | 277,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:45:22 | 1 215 | 275,0 | 975 | 277,0 | 150 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:45:22 | 1 215 | 275,0 | 975 | 277,0 | 150 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:45:22 | 1 215 | 275,0 | 975 | 277,0 | 150 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:27:29 | 1 415 | 275,0 | 1 175 | 277,0 | 350 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:18:57 | 1 400 | 275,0 | 1 160 | 277,0 | 350 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:13:01 | 1 430 | 275,0 | 1 160 | 277,0 | 350 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:13:01 | 1 430 | 275,0 | 1 160 | 277,0 | 350 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 14:07:17 | 1 330 | 275,0 | 1 060 | 277,0 | 250 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 13:10:18 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 12:58:48 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 12:58:48 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 12:58:48 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 700 | 280,0 | 2 744 | 281,0 | 3 589 |
| 17.01.2020 12:55:50 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 800 | 280,0 | 2 844 | 281,0 | 3 689 |
| 17.01.2020 12:55:12 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 800 | 280,0 | 2 844 | 281,0 | 3 689 |
| 17.01.2020 11:23:35 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 800 | 280,0 | 2 844 | 281,0 | 3 689 |
| 17.01.2020 11:11:51 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 800 | 280,0 | 3 044 | 281,0 | 3 889 |
| 17.01.2020 11:11:51 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 800 | 280,0 | 3 044 | 281,0 | 3 889 |
| 17.01.2020 11:11:51 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 800 | 280,0 | 3 044 | 281,0 | 3 889 |
| 17.01.2020 11:11:04 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 11:11:04 | 1 230 | 275,0 | 960 | 277,0 | 250 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:54:36 | 1 330 | 275,0 | 1 060 | 277,0 | 350 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:54:36 | 1 330 | 275,0 | 1 060 | 277,0 | 350 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:53:03 | 1 310 | 275,0 | 1 040 | 277,0 | 330 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:53:03 | 1 310 | 275,0 | 1 040 | 277,0 | 330 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:52:08 | 1 410 | 275,0 | 1 140 | 277,0 | 430 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:52:08 | 1 410 | 275,0 | 1 140 | 277,0 | 430 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:48:46 | 1 385 | 275,0 | 1 115 | 277,0 | 405 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:48:46 | 1 385 | 275,0 | 1 115 | 277,0 | 405 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:42:48 | 1 485 | 275,0 | 1 215 | 277,0 | 505 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |
| 17.01.2020 10:42:48 | 1 485 | 275,0 | 1 215 | 277,0 | 505 | 278,0 | 279,0 | 1 900 | 280,0 | 3 144 | 281,0 | 3 989 |