RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.01.2020 16:43:19 | 2 200 | 276,0 | 1 400 | 277,0 | 790 | 278,0 | 279,0 | 396 | 280,0 | 1 640 | 281,0 | 2 485 |
16.01.2020 16:43:19 | 2 200 | 276,0 | 1 400 | 277,0 | 790 | 278,0 | 279,0 | 396 | 280,0 | 1 640 | 281,0 | 2 485 |
16.01.2020 16:39:15 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 396 | 280,0 | 1 640 | 281,0 | 2 485 |
16.01.2020 16:39:15 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 396 | 280,0 | 1 640 | 281,0 | 2 485 |
16.01.2020 16:30:36 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 296 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 16:30:36 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 296 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 16:30:36 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 296 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 16:04:29 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 396 | 280,0 | 1 640 | 281,0 | 2 485 |
16.01.2020 16:03:10 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 396 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 16:03:10 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 396 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 16:03:10 | 2 300 | 276,0 | 1 500 | 277,0 | 890 | 278,0 | 279,0 | 396 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 15:52:00 | 2 387 | 276,0 | 1 587 | 277,0 | 977 | 278,0 | 279,0 | 396 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 15:52:00 | 2 387 | 276,0 | 1 587 | 277,0 | 977 | 278,0 | 279,0 | 396 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 15:52:00 | 2 387 | 276,0 | 1 587 | 277,0 | 977 | 278,0 | 279,0 | 396 | 280,0 | 1 540 | 281,0 | 2 385 |
16.01.2020 14:54:14 | 2 387 | 276,0 | 1 587 | 277,0 | 977 | 278,0 | 279,0 | 399 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 14:54:14 | 2 387 | 276,0 | 1 587 | 277,0 | 977 | 278,0 | 279,0 | 399 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 14:47:34 | 2 337 | 276,0 | 1 537 | 277,0 | 927 | 278,0 | 279,0 | 399 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 14:47:34 | 2 337 | 276,0 | 1 537 | 277,0 | 927 | 278,0 | 279,0 | 399 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 14:43:40 | 2 337 | 276,0 | 1 537 | 277,0 | 927 | 278,0 | 279,0 | 499 | 280,0 | 1 643 | 281,0 | 2 488 |
16.01.2020 14:43:40 | 2 337 | 276,0 | 1 537 | 277,0 | 927 | 278,0 | 279,0 | 499 | 280,0 | 1 643 | 281,0 | 2 488 |
16.01.2020 14:24:55 | 2 237 | 276,0 | 1 437 | 277,0 | 827 | 278,0 | 279,0 | 499 | 280,0 | 1 643 | 281,0 | 2 488 |
16.01.2020 14:24:55 | 2 237 | 276,0 | 1 437 | 277,0 | 827 | 278,0 | 279,0 | 499 | 280,0 | 1 643 | 281,0 | 2 488 |
16.01.2020 13:57:39 | 2 437 | 276,0 | 1 637 | 277,0 | 1 027 | 278,0 | 279,0 | 499 | 280,0 | 1 643 | 281,0 | 2 488 |
16.01.2020 13:45:32 | 2 437 | 276,0 | 1 637 | 277,0 | 1 027 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 13:45:32 | 2 437 | 276,0 | 1 637 | 277,0 | 1 027 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 13:31:38 | 2 437 | 276,0 | 1 637 | 277,0 | 1 027 | 278,0 | 279,0 | 399 | 280,0 | 1 443 | 281,0 | 2 288 |
16.01.2020 13:31:38 | 2 437 | 276,0 | 1 637 | 277,0 | 1 027 | 278,0 | 279,0 | 399 | 280,0 | 1 443 | 281,0 | 2 288 |
16.01.2020 13:31:38 | 2 437 | 276,0 | 1 637 | 277,0 | 1 027 | 278,0 | 279,0 | 399 | 280,0 | 1 443 | 281,0 | 2 288 |
16.01.2020 13:21:18 | 2 437 | 276,0 | 1 637 | 277,0 | 1 027 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 13:21:18 | 2 437 | 276,0 | 1 637 | 277,0 | 1 027 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 13:20:12 | 2 337 | 276,0 | 1 537 | 277,0 | 927 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 13:19:35 | 2 437 | 276,0 | 1 637 | 277,0 | 927 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 12:25:52 | 2 507 | 275,0 | 1 637 | 277,0 | 927 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 12:25:52 | 2 507 | 275,0 | 1 637 | 277,0 | 927 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 11:36:28 | 2 407 | 275,0 | 1 537 | 277,0 | 827 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 11:36:28 | 2 407 | 275,0 | 1 537 | 277,0 | 827 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 11:36:08 | 2 307 | 275,0 | 1 437 | 277,0 | 727 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 11:21:32 | 2 407 | 275,0 | 1 537 | 277,0 | 727 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 11:21:32 | 2 407 | 275,0 | 1 537 | 277,0 | 727 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 11:19:32 | 2 400 | 275,0 | 1 530 | 277,0 | 720 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 11:19:32 | 2 400 | 275,0 | 1 530 | 277,0 | 720 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:59:21 | 2 200 | 275,0 | 1 330 | 277,0 | 520 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:59:21 | 2 200 | 275,0 | 1 330 | 277,0 | 520 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:55:33 | 2 100 | 275,0 | 1 230 | 277,0 | 420 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:39:56 | 1 330 | 276,0 | 1 230 | 277,0 | 420 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:39:56 | 1 330 | 276,0 | 1 230 | 277,0 | 420 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:39:56 | 1 330 | 276,0 | 1 230 | 277,0 | 420 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:22:38 | 1 530 | 276,0 | 1 430 | 277,0 | 620 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:22:38 | 1 530 | 276,0 | 1 430 | 277,0 | 620 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |
16.01.2020 10:21:51 | 1 230 | 276,0 | 1 130 | 277,0 | 320 | 278,0 | 279,0 | 499 | 280,0 | 1 543 | 281,0 | 2 388 |