RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 16:44:00 | 1 981 | 276,0 | 1 631 | 277,0 | 1 021 | 278,0 | 279,0 | 958 | 280,0 | 2 602 | 281,0 | 3 447 |
| 15.01.2020 16:44:00 | 1 981 | 276,0 | 1 631 | 277,0 | 1 021 | 278,0 | 279,0 | 958 | 280,0 | 2 602 | 281,0 | 3 447 |
| 15.01.2020 16:25:44 | 1 881 | 276,0 | 1 531 | 277,0 | 921 | 278,0 | 279,0 | 958 | 280,0 | 2 602 | 281,0 | 3 447 |
| 15.01.2020 16:25:44 | 1 881 | 276,0 | 1 531 | 277,0 | 921 | 278,0 | 279,0 | 958 | 280,0 | 2 602 | 281,0 | 3 447 |
| 15.01.2020 16:25:10 | 1 881 | 276,0 | 1 531 | 277,0 | 921 | 278,0 | 279,0 | 858 | 280,0 | 2 502 | 281,0 | 3 347 |
| 15.01.2020 16:25:10 | 1 881 | 276,0 | 1 531 | 277,0 | 921 | 278,0 | 279,0 | 858 | 280,0 | 2 502 | 281,0 | 3 347 |
| 15.01.2020 16:16:38 | 1 881 | 276,0 | 1 531 | 277,0 | 921 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 16:16:38 | 1 881 | 276,0 | 1 531 | 277,0 | 921 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 16:10:57 | 1 981 | 276,0 | 1 631 | 277,0 | 1 021 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 16:08:25 | 1 931 | 276,0 | 1 631 | 277,0 | 1 021 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:34:55 | 1 831 | 276,0 | 1 631 | 277,0 | 1 021 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:34:55 | 1 831 | 276,0 | 1 631 | 277,0 | 1 021 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:34:55 | 1 831 | 276,0 | 1 631 | 277,0 | 1 021 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:30:20 | 2 031 | 276,0 | 1 831 | 277,0 | 1 221 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:30:20 | 2 031 | 276,0 | 1 831 | 277,0 | 1 221 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:30:20 | 2 031 | 276,0 | 1 831 | 277,0 | 1 221 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:23:05 | 2 180 | 276,0 | 1 980 | 277,0 | 1 370 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:23:05 | 2 180 | 276,0 | 1 980 | 277,0 | 1 370 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 15:23:05 | 2 180 | 276,0 | 1 980 | 277,0 | 1 370 | 278,0 | 279,0 | 758 | 280,0 | 2 402 | 281,0 | 3 247 |
| 15.01.2020 13:36:47 | 2 180 | 276,0 | 1 980 | 277,0 | 1 370 | 278,0 | 279,0 | 765 | 280,0 | 2 409 | 281,0 | 3 254 |
| 15.01.2020 13:36:47 | 2 180 | 276,0 | 1 980 | 277,0 | 1 370 | 278,0 | 279,0 | 765 | 280,0 | 2 409 | 281,0 | 3 254 |
| 15.01.2020 13:36:47 | 2 180 | 276,0 | 1 980 | 277,0 | 1 370 | 278,0 | 279,0 | 765 | 280,0 | 2 409 | 281,0 | 3 254 |
| 15.01.2020 12:59:20 | 2 180 | 276,0 | 1 980 | 277,0 | 1 370 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 12:59:20 | 2 180 | 276,0 | 1 980 | 277,0 | 1 370 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 12:35:42 | 2 080 | 276,0 | 1 880 | 277,0 | 1 270 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 12:35:42 | 2 080 | 276,0 | 1 880 | 277,0 | 1 270 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 12:07:05 | 1 980 | 276,0 | 1 780 | 277,0 | 1 170 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 12:07:05 | 1 980 | 276,0 | 1 780 | 277,0 | 1 170 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 11:47:50 | 1 680 | 276,0 | 1 480 | 277,0 | 870 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 11:47:50 | 1 680 | 276,0 | 1 480 | 277,0 | 870 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 11:47:04 | 1 580 | 276,0 | 1 380 | 277,0 | 770 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 354 |
| 15.01.2020 11:46:26 | 1 580 | 276,0 | 1 380 | 277,0 | 770 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 254 |
| 15.01.2020 11:27:37 | 1 580 | 276,0 | 1 380 | 277,0 | 770 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 154 |
| 15.01.2020 11:27:37 | 1 580 | 276,0 | 1 380 | 277,0 | 770 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 154 |
| 15.01.2020 11:24:33 | 1 480 | 276,0 | 1 280 | 277,0 | 670 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 154 |
| 15.01.2020 11:23:04 | 1 380 | 276,0 | 1 180 | 277,0 | 670 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 154 |
| 15.01.2020 11:23:04 | 1 380 | 276,0 | 1 180 | 277,0 | 670 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 154 |
| 15.01.2020 11:17:43 | 1 360 | 276,0 | 1 160 | 277,0 | 650 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 154 |
| 15.01.2020 11:09:13 | 1 360 | 276,0 | 1 160 | 277,0 | 650 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 154 |
| 15.01.2020 11:09:13 | 1 360 | 276,0 | 1 160 | 277,0 | 650 | 278,0 | 279,0 | 865 | 280,0 | 2 509 | 281,0 | 3 154 |
| 15.01.2020 11:09:13 | 1 360 | 276,0 | 1 160 | 277,0 | 650 | 278,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 15.01.2020 11:09:13 | 1 360 | 276,0 | 1 160 | 277,0 | 650 | 278,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 15.01.2020 11:09:13 | 1 360 | 276,0 | 1 160 | 277,0 | 650 | 278,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 15.01.2020 11:08:51 | 1 295 | 277,0 | 785 | 278,0 | 135 | 279,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 15.01.2020 11:08:51 | 1 295 | 277,0 | 785 | 278,0 | 135 | 279,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 15.01.2020 10:54:51 | 1 295 | 277,0 | 785 | 278,0 | 135 | 279,0 | 280,0 | 2 644 | 281,0 | 3 289 | 282,0 | 4 289 |
| 15.01.2020 10:51:56 | 1 195 | 277,0 | 685 | 278,0 | 135 | 279,0 | 280,0 | 2 644 | 281,0 | 3 289 | 282,0 | 4 289 |
| 15.01.2020 10:51:56 | 1 195 | 277,0 | 685 | 278,0 | 135 | 279,0 | 280,0 | 2 644 | 281,0 | 3 289 | 282,0 | 4 289 |
| 15.01.2020 10:51:56 | 1 195 | 277,0 | 685 | 278,0 | 135 | 279,0 | 280,0 | 2 644 | 281,0 | 3 289 | 282,0 | 4 289 |
| 15.01.2020 10:50:40 | 1 375 | 277,0 | 865 | 278,0 | 315 | 279,0 | 280,0 | 2 644 | 281,0 | 3 289 | 282,0 | 4 289 |