RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 16:14:24 | 1 643 | 277,0 | 1 033 | 278,0 | 358 | 279,0 | 280,0 | 2 244 | 281,0 | 2 889 | 282,0 | 3 889 |
| 14.01.2020 16:14:24 | 1 643 | 277,0 | 1 033 | 278,0 | 358 | 279,0 | 280,0 | 2 244 | 281,0 | 2 889 | 282,0 | 3 889 |
| 14.01.2020 16:07:12 | 1 643 | 277,0 | 1 033 | 278,0 | 358 | 279,0 | 280,0 | 2 344 | 281,0 | 2 989 | 282,0 | 3 989 |
| 14.01.2020 16:07:12 | 1 643 | 277,0 | 1 033 | 278,0 | 358 | 279,0 | 280,0 | 2 344 | 281,0 | 2 989 | 282,0 | 3 989 |
| 14.01.2020 16:07:12 | 1 643 | 277,0 | 1 033 | 278,0 | 358 | 279,0 | 280,0 | 2 344 | 281,0 | 2 989 | 282,0 | 3 989 |
| 14.01.2020 16:03:07 | 1 643 | 277,0 | 1 033 | 278,0 | 358 | 279,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 14.01.2020 16:02:40 | 1 543 | 277,0 | 1 033 | 278,0 | 358 | 279,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 14.01.2020 15:50:47 | 1 443 | 277,0 | 933 | 278,0 | 358 | 279,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 14.01.2020 15:50:47 | 1 443 | 277,0 | 933 | 278,0 | 358 | 279,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 14.01.2020 15:50:47 | 1 443 | 277,0 | 933 | 278,0 | 358 | 279,0 | 280,0 | 1 644 | 281,0 | 2 289 | 282,0 | 3 289 |
| 14.01.2020 15:45:07 | 1 443 | 277,0 | 933 | 278,0 | 358 | 279,0 | 280,0 | 1 844 | 281,0 | 2 489 | 282,0 | 3 489 |
| 14.01.2020 15:45:07 | 1 443 | 277,0 | 933 | 278,0 | 358 | 279,0 | 280,0 | 1 844 | 281,0 | 2 489 | 282,0 | 3 489 |
| 14.01.2020 15:42:48 | 1 343 | 277,0 | 833 | 278,0 | 258 | 279,0 | 280,0 | 1 844 | 281,0 | 2 489 | 282,0 | 3 489 |
| 14.01.2020 15:39:18 | 1 443 | 277,0 | 933 | 278,0 | 258 | 279,0 | 280,0 | 1 844 | 281,0 | 2 489 | 282,0 | 3 489 |
| 14.01.2020 15:39:18 | 1 443 | 277,0 | 933 | 278,0 | 258 | 279,0 | 280,0 | 1 844 | 281,0 | 2 489 | 282,0 | 3 489 |
| 14.01.2020 15:38:19 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 1 844 | 281,0 | 2 489 | 282,0 | 3 489 |
| 14.01.2020 15:38:19 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 1 844 | 281,0 | 2 489 | 282,0 | 3 489 |
| 14.01.2020 15:38:19 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 1 844 | 281,0 | 2 489 | 282,0 | 3 489 |
| 14.01.2020 15:37:43 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 1 944 | 281,0 | 2 589 | 282,0 | 3 589 |
| 14.01.2020 15:37:43 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 1 944 | 281,0 | 2 589 | 282,0 | 3 589 |
| 14.01.2020 15:37:43 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 1 944 | 281,0 | 2 589 | 282,0 | 3 589 |
| 14.01.2020 15:37:07 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 2 044 | 281,0 | 2 689 | 282,0 | 3 689 |
| 14.01.2020 15:37:07 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 2 044 | 281,0 | 2 689 | 282,0 | 3 689 |
| 14.01.2020 15:37:07 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 2 044 | 281,0 | 2 689 | 282,0 | 3 689 |
| 14.01.2020 15:36:49 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 2 144 | 281,0 | 2 789 | 282,0 | 3 789 |
| 14.01.2020 15:36:49 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 2 144 | 281,0 | 2 789 | 282,0 | 3 789 |
| 14.01.2020 15:36:49 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 2 144 | 281,0 | 2 789 | 282,0 | 3 789 |
| 14.01.2020 15:34:04 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 2 244 | 281,0 | 2 889 | 282,0 | 3 889 |
| 14.01.2020 15:34:04 | 1 300 | 277,0 | 790 | 278,0 | 115 | 279,0 | 280,0 | 2 244 | 281,0 | 2 889 | 282,0 | 3 889 |
| 14.01.2020 15:31:58 | 1 285 | 277,0 | 775 | 278,0 | 100 | 279,0 | 280,0 | 2 244 | 281,0 | 2 889 | 282,0 | 3 889 |
| 14.01.2020 15:31:58 | 1 285 | 277,0 | 775 | 278,0 | 100 | 279,0 | 280,0 | 2 244 | 281,0 | 2 889 | 282,0 | 3 889 |
| 14.01.2020 15:31:58 | 1 285 | 277,0 | 775 | 278,0 | 100 | 279,0 | 280,0 | 2 244 | 281,0 | 2 889 | 282,0 | 3 889 |
| 14.01.2020 15:29:57 | 1 285 | 277,0 | 775 | 278,0 | 100 | 279,0 | 280,0 | 2 344 | 281,0 | 2 989 | 282,0 | 3 989 |
| 14.01.2020 15:29:57 | 1 285 | 277,0 | 775 | 278,0 | 100 | 279,0 | 280,0 | 2 344 | 281,0 | 2 989 | 282,0 | 3 989 |
| 14.01.2020 15:17:10 | 1 385 | 277,0 | 875 | 278,0 | 200 | 279,0 | 280,0 | 2 344 | 281,0 | 2 989 | 282,0 | 3 989 |
| 14.01.2020 15:17:10 | 1 385 | 277,0 | 875 | 278,0 | 200 | 279,0 | 280,0 | 2 344 | 281,0 | 2 989 | 282,0 | 3 989 |
| 14.01.2020 15:17:10 | 1 385 | 277,0 | 875 | 278,0 | 200 | 279,0 | 280,0 | 2 344 | 281,0 | 2 989 | 282,0 | 3 989 |
| 14.01.2020 14:44:58 | 1 385 | 277,0 | 875 | 278,0 | 200 | 279,0 | 280,0 | 2 444 | 281,0 | 3 089 | 282,0 | 4 089 |
| 14.01.2020 13:22:56 | 1 285 | 277,0 | 775 | 278,0 | 200 | 279,0 | 280,0 | 2 444 | 281,0 | 3 089 | 282,0 | 4 089 |
| 14.01.2020 13:22:56 | 1 285 | 277,0 | 775 | 278,0 | 200 | 279,0 | 280,0 | 2 444 | 281,0 | 3 089 | 282,0 | 4 089 |
| 14.01.2020 13:22:56 | 1 285 | 277,0 | 775 | 278,0 | 200 | 279,0 | 280,0 | 2 444 | 281,0 | 3 089 | 282,0 | 4 089 |
| 14.01.2020 12:50:33 | 1 285 | 277,0 | 775 | 278,0 | 200 | 279,0 | 280,0 | 2 459 | 281,0 | 3 104 | 282,0 | 4 104 |
| 14.01.2020 12:50:33 | 1 285 | 277,0 | 775 | 278,0 | 200 | 279,0 | 280,0 | 2 459 | 281,0 | 3 104 | 282,0 | 4 104 |
| 14.01.2020 12:50:33 | 1 285 | 277,0 | 775 | 278,0 | 200 | 279,0 | 280,0 | 2 459 | 281,0 | 3 104 | 282,0 | 4 104 |
| 14.01.2020 12:45:59 | 1 285 | 277,0 | 775 | 278,0 | 200 | 279,0 | 280,0 | 2 559 | 281,0 | 3 204 | 282,0 | 4 204 |
| 14.01.2020 12:45:59 | 1 285 | 277,0 | 775 | 278,0 | 200 | 279,0 | 280,0 | 2 559 | 281,0 | 3 204 | 282,0 | 4 204 |
| 14.01.2020 12:41:52 | 1 185 | 277,0 | 675 | 278,0 | 100 | 279,0 | 280,0 | 2 559 | 281,0 | 3 204 | 282,0 | 4 204 |
| 14.01.2020 12:38:31 | 1 085 | 277,0 | 675 | 278,0 | 100 | 279,0 | 280,0 | 2 559 | 281,0 | 3 204 | 282,0 | 4 204 |
| 14.01.2020 11:32:55 | 1 085 | 277,0 | 675 | 278,0 | 100 | 279,0 | 280,0 | 2 559 | 281,0 | 3 204 | 282,0 | 4 235 |
| 14.01.2020 11:32:55 | 1 085 | 277,0 | 675 | 278,0 | 100 | 279,0 | 280,0 | 2 559 | 281,0 | 3 204 | 282,0 | 4 235 |