RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2020 16:43:31 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 280,0 | 2 159 | 281,0 | 2 804 | 282,0 | 3 965 |
| 13.01.2020 16:43:31 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 280,0 | 2 159 | 281,0 | 2 804 | 282,0 | 3 965 |
| 13.01.2020 16:43:31 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 280,0 | 2 159 | 281,0 | 2 804 | 282,0 | 3 965 |
| 13.01.2020 16:40:29 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 279,0 | 100 | 280,0 | 2 259 | 281,0 | 2 904 |
| 13.01.2020 16:40:29 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 279,0 | 100 | 280,0 | 2 259 | 281,0 | 2 904 |
| 13.01.2020 16:34:10 | 2 605 | 275,0 | 2 335 | 277,0 | 1 625 | 278,0 | 279,0 | 100 | 280,0 | 2 259 | 281,0 | 2 904 |
| 13.01.2020 16:34:10 | 2 605 | 275,0 | 2 335 | 277,0 | 1 625 | 278,0 | 279,0 | 100 | 280,0 | 2 259 | 281,0 | 2 904 |
| 13.01.2020 16:23:10 | 2 505 | 275,0 | 2 235 | 277,0 | 1 525 | 278,0 | 279,0 | 100 | 280,0 | 2 259 | 281,0 | 2 904 |
| 13.01.2020 16:23:10 | 2 505 | 275,0 | 2 235 | 277,0 | 1 525 | 278,0 | 279,0 | 100 | 280,0 | 2 259 | 281,0 | 2 904 |
| 13.01.2020 16:20:16 | 2 505 | 275,0 | 2 235 | 277,0 | 1 525 | 278,0 | 280,0 | 2 159 | 281,0 | 2 804 | 282,0 | 3 965 |
| 13.01.2020 16:20:16 | 2 505 | 275,0 | 2 235 | 277,0 | 1 525 | 278,0 | 280,0 | 2 159 | 281,0 | 2 804 | 282,0 | 3 965 |
| 13.01.2020 16:04:03 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 280,0 | 2 159 | 281,0 | 2 804 | 282,0 | 3 965 |
| 13.01.2020 16:04:03 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 280,0 | 2 159 | 281,0 | 2 804 | 282,0 | 3 965 |
| 13.01.2020 16:02:21 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 279,0 | 185 | 280,0 | 2 344 | 281,0 | 2 989 |
| 13.01.2020 16:02:21 | 2 205 | 275,0 | 1 935 | 277,0 | 1 225 | 278,0 | 279,0 | 185 | 280,0 | 2 344 | 281,0 | 2 989 |
| 13.01.2020 15:38:58 | 1 805 | 275,0 | 1 535 | 277,0 | 825 | 278,0 | 279,0 | 185 | 280,0 | 2 344 | 281,0 | 2 989 |
| 13.01.2020 15:38:58 | 1 805 | 275,0 | 1 535 | 277,0 | 825 | 278,0 | 279,0 | 185 | 280,0 | 2 344 | 281,0 | 2 989 |
| 13.01.2020 15:38:04 | 1 805 | 275,0 | 1 535 | 277,0 | 825 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 15:38:04 | 1 805 | 275,0 | 1 535 | 277,0 | 825 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:54:44 | 1 505 | 275,0 | 1 235 | 277,0 | 525 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:54:44 | 1 505 | 275,0 | 1 235 | 277,0 | 525 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:54:44 | 1 505 | 275,0 | 1 235 | 277,0 | 525 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:40:20 | 1 605 | 275,0 | 1 335 | 277,0 | 625 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:40:20 | 1 605 | 275,0 | 1 335 | 277,0 | 625 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:40:20 | 1 605 | 275,0 | 1 335 | 277,0 | 625 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:25:03 | 1 675 | 275,0 | 1 405 | 277,0 | 695 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:25:03 | 1 675 | 275,0 | 1 405 | 277,0 | 695 | 278,0 | 279,0 | 1 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 14:24:31 | 1 675 | 275,0 | 1 405 | 277,0 | 695 | 278,0 | 279,0 | 185 | 280,0 | 2 344 | 281,0 | 2 989 |
| 13.01.2020 14:10:03 | 1 675 | 275,0 | 1 405 | 277,0 | 695 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 13:18:00 | 1 575 | 275,0 | 1 405 | 277,0 | 695 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 989 |
| 13.01.2020 13:17:29 | 1 575 | 275,0 | 1 405 | 277,0 | 695 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 889 |
| 13.01.2020 13:12:40 | 1 575 | 275,0 | 1 405 | 277,0 | 695 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 789 |
| 13.01.2020 13:12:40 | 1 575 | 275,0 | 1 405 | 277,0 | 695 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 789 |
| 13.01.2020 13:06:25 | 1 475 | 275,0 | 1 305 | 277,0 | 595 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 789 |
| 13.01.2020 13:06:25 | 1 475 | 275,0 | 1 305 | 277,0 | 595 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 789 |
| 13.01.2020 13:04:33 | 1 375 | 275,0 | 1 205 | 277,0 | 495 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 789 |
| 13.01.2020 13:04:33 | 1 375 | 275,0 | 1 205 | 277,0 | 495 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 789 |
| 13.01.2020 13:04:33 | 1 375 | 275,0 | 1 205 | 277,0 | 495 | 278,0 | 279,0 | 185 | 280,0 | 3 344 | 281,0 | 3 789 |
| 13.01.2020 12:58:25 | 1 375 | 275,0 | 1 205 | 277,0 | 495 | 278,0 | 279,0 | 195 | 280,0 | 3 354 | 281,0 | 3 799 |
| 13.01.2020 12:58:25 | 1 375 | 275,0 | 1 205 | 277,0 | 495 | 278,0 | 279,0 | 195 | 280,0 | 3 354 | 281,0 | 3 799 |
| 13.01.2020 12:58:25 | 1 375 | 275,0 | 1 205 | 277,0 | 495 | 278,0 | 280,0 | 3 159 | 281,0 | 3 604 | 282,0 | 4 765 |
| 13.01.2020 12:58:25 | 1 375 | 275,0 | 1 205 | 277,0 | 495 | 278,0 | 280,0 | 3 159 | 281,0 | 3 604 | 282,0 | 4 765 |
| 13.01.2020 12:58:25 | 1 375 | 275,0 | 1 205 | 277,0 | 495 | 278,0 | 280,0 | 3 159 | 281,0 | 3 604 | 282,0 | 4 765 |
| 13.01.2020 12:57:10 | 1 210 | 277,0 | 500 | 278,0 | 5 | 279,0 | 280,0 | 3 159 | 281,0 | 3 604 | 282,0 | 4 765 |
| 13.01.2020 12:57:10 | 1 210 | 277,0 | 500 | 278,0 | 5 | 279,0 | 280,0 | 3 159 | 281,0 | 3 604 | 282,0 | 4 765 |
| 13.01.2020 12:57:10 | 1 210 | 277,0 | 500 | 278,0 | 5 | 279,0 | 280,0 | 3 159 | 281,0 | 3 604 | 282,0 | 4 765 |
| 13.01.2020 12:54:16 | 1 210 | 277,0 | 500 | 278,0 | 5 | 279,0 | 280,0 | 3 259 | 281,0 | 3 704 | 282,0 | 4 865 |
| 13.01.2020 12:32:51 | 1 210 | 277,0 | 500 | 278,0 | 5 | 279,0 | 280,0 | 3 259 | 281,0 | 3 704 | 282,0 | 4 865 |
| 13.01.2020 12:30:57 | 1 210 | 277,0 | 500 | 278,0 | 5 | 279,0 | 280,0 | 3 259 | 281,0 | 3 704 | 282,0 | 4 865 |
| 13.01.2020 12:26:11 | 1 110 | 277,0 | 500 | 278,0 | 5 | 279,0 | 280,0 | 3 259 | 281,0 | 3 704 | 282,0 | 4 865 |