RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2020 15:53:25 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 169 | 281,0 | 2 714 | 282,0 | 3 845 |
| 10.01.2020 15:53:25 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 169 | 281,0 | 2 714 | 282,0 | 3 845 |
| 10.01.2020 15:53:25 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 169 | 281,0 | 2 714 | 282,0 | 3 845 |
| 10.01.2020 15:33:50 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 269 | 281,0 | 2 814 | 282,0 | 3 945 |
| 10.01.2020 15:33:50 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 269 | 281,0 | 2 814 | 282,0 | 3 945 |
| 10.01.2020 15:33:50 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 269 | 281,0 | 2 814 | 282,0 | 3 945 |
| 10.01.2020 15:26:53 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 369 | 281,0 | 2 914 | 282,0 | 4 045 |
| 10.01.2020 15:26:53 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 369 | 281,0 | 2 914 | 282,0 | 4 045 |
| 10.01.2020 15:26:53 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 369 | 281,0 | 2 914 | 282,0 | 4 045 |
| 10.01.2020 15:21:03 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 469 | 281,0 | 3 014 | 282,0 | 4 145 |
| 10.01.2020 15:21:03 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 469 | 281,0 | 3 014 | 282,0 | 4 145 |
| 10.01.2020 15:21:03 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 469 | 281,0 | 3 014 | 282,0 | 4 145 |
| 10.01.2020 14:36:41 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 569 | 281,0 | 3 114 | 282,0 | 4 245 |
| 10.01.2020 14:36:41 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 569 | 281,0 | 3 114 | 282,0 | 4 245 |
| 10.01.2020 14:36:41 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 569 | 281,0 | 3 114 | 282,0 | 4 245 |
| 10.01.2020 14:23:07 | 1 510 | 277,0 | 1 210 | 278,0 | 530 | 279,0 | 280,0 | 2 769 | 281,0 | 3 314 | 282,0 | 4 445 |
| 10.01.2020 13:39:46 | 1 210 | 277,0 | 910 | 278,0 | 530 | 279,0 | 280,0 | 2 769 | 281,0 | 3 314 | 282,0 | 4 445 |
| 10.01.2020 13:39:46 | 1 210 | 277,0 | 910 | 278,0 | 530 | 279,0 | 280,0 | 2 769 | 281,0 | 3 314 | 282,0 | 4 445 |
| 10.01.2020 13:39:46 | 1 210 | 277,0 | 910 | 278,0 | 530 | 279,0 | 280,0 | 2 769 | 281,0 | 3 314 | 282,0 | 4 445 |
| 10.01.2020 13:32:57 | 1 210 | 277,0 | 910 | 278,0 | 530 | 279,0 | 280,0 | 2 969 | 281,0 | 3 514 | 282,0 | 4 645 |
| 10.01.2020 13:32:16 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 2 969 | 281,0 | 3 514 | 282,0 | 4 645 |
| 10.01.2020 13:03:50 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 2 969 | 281,0 | 3 514 | 282,0 | 4 645 |
| 10.01.2020 13:03:50 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 2 969 | 281,0 | 3 514 | 282,0 | 4 645 |
| 10.01.2020 13:03:50 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 2 969 | 281,0 | 3 514 | 282,0 | 4 645 |
| 10.01.2020 12:48:57 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 3 069 | 281,0 | 3 614 | 282,0 | 4 745 |
| 10.01.2020 12:48:57 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 3 069 | 281,0 | 3 614 | 282,0 | 4 745 |
| 10.01.2020 12:48:57 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 3 069 | 281,0 | 3 614 | 282,0 | 4 745 |
| 10.01.2020 12:46:48 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 3 089 | 281,0 | 3 634 | 282,0 | 4 765 |
| 10.01.2020 12:46:48 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 3 089 | 281,0 | 3 634 | 282,0 | 4 765 |
| 10.01.2020 12:46:48 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 3 089 | 281,0 | 3 634 | 282,0 | 4 765 |
| 10.01.2020 12:28:10 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 3 289 | 281,0 | 3 834 | 282,0 | 4 965 |
| 10.01.2020 12:28:10 | 1 110 | 277,0 | 810 | 278,0 | 530 | 279,0 | 280,0 | 3 289 | 281,0 | 3 834 | 282,0 | 4 965 |
| 10.01.2020 11:51:20 | 1 085 | 277,0 | 785 | 278,0 | 505 | 279,0 | 280,0 | 3 289 | 281,0 | 3 834 | 282,0 | 4 965 |
| 10.01.2020 11:31:07 | 985 | 277,0 | 785 | 278,0 | 505 | 279,0 | 280,0 | 3 289 | 281,0 | 3 834 | 282,0 | 4 965 |
| 10.01.2020 11:29:26 | 985 | 277,0 | 785 | 278,0 | 505 | 279,0 | 280,0 | 3 289 | 281,0 | 4 334 | 282,0 | 5 465 |
| 10.01.2020 11:29:26 | 985 | 277,0 | 785 | 278,0 | 505 | 279,0 | 280,0 | 3 289 | 281,0 | 4 334 | 282,0 | 5 465 |
| 10.01.2020 11:29:26 | 985 | 277,0 | 785 | 278,0 | 505 | 279,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:29:26 | 985 | 277,0 | 785 | 278,0 | 505 | 279,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:29:26 | 985 | 277,0 | 785 | 278,0 | 505 | 279,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:26:23 | 1 285 | 278,0 | 1 005 | 279,0 | 500 | 280,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:25:05 | 1 285 | 278,0 | 1 005 | 279,0 | 500 | 280,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:23:23 | 1 285 | 278,0 | 1 005 | 279,0 | 500 | 280,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:23:23 | 1 285 | 278,0 | 1 005 | 279,0 | 500 | 280,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:06:47 | 1 185 | 278,0 | 905 | 279,0 | 400 | 280,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:06:47 | 1 185 | 278,0 | 905 | 279,0 | 400 | 280,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 11:05:24 | 985 | 277,0 | 785 | 278,0 | 505 | 279,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 10:52:53 | 1 385 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 10:47:37 | 985 | 277,0 | 785 | 278,0 | 505 | 279,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 10:44:09 | 1 085 | 277,0 | 785 | 278,0 | 505 | 279,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |
| 10.01.2020 10:44:09 | 1 085 | 277,0 | 785 | 278,0 | 505 | 279,0 | 281,0 | 1 045 | 282,0 | 2 176 | 283,0 | 3 376 |