RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:37:08 | 1 685 | 277,0 | 1 285 | 278,0 | 805 | 279,0 | 280,0 | 200 | 281,0 | 1 608 | 282,0 | 2 739 |
| 09.01.2020 16:37:08 | 1 685 | 277,0 | 1 285 | 278,0 | 805 | 279,0 | 280,0 | 200 | 281,0 | 1 608 | 282,0 | 2 739 |
| 09.01.2020 16:37:08 | 1 685 | 277,0 | 1 285 | 278,0 | 805 | 279,0 | 280,0 | 200 | 281,0 | 1 608 | 282,0 | 2 739 |
| 09.01.2020 16:14:15 | 1 685 | 277,0 | 1 285 | 278,0 | 805 | 279,0 | 280,0 | 300 | 281,0 | 1 708 | 282,0 | 2 839 |
| 09.01.2020 16:08:15 | 1 685 | 277,0 | 1 285 | 278,0 | 805 | 279,0 | 280,0 | 300 | 281,0 | 1 808 | 282,0 | 2 939 |
| 09.01.2020 16:06:30 | 1 785 | 277,0 | 1 385 | 278,0 | 805 | 279,0 | 280,0 | 300 | 281,0 | 1 808 | 282,0 | 2 939 |
| 09.01.2020 16:06:30 | 1 785 | 277,0 | 1 385 | 278,0 | 805 | 279,0 | 280,0 | 300 | 281,0 | 1 808 | 282,0 | 2 939 |
| 09.01.2020 16:06:30 | 1 785 | 277,0 | 1 385 | 278,0 | 805 | 279,0 | 280,0 | 300 | 281,0 | 1 808 | 282,0 | 2 939 |
| 09.01.2020 16:03:28 | 1 785 | 277,0 | 1 385 | 278,0 | 805 | 279,0 | 280,0 | 400 | 281,0 | 1 908 | 282,0 | 3 039 |
| 09.01.2020 15:41:33 | 1 885 | 277,0 | 1 485 | 278,0 | 805 | 279,0 | 280,0 | 400 | 281,0 | 1 908 | 282,0 | 3 039 |
| 09.01.2020 15:41:33 | 1 885 | 277,0 | 1 485 | 278,0 | 805 | 279,0 | 280,0 | 400 | 281,0 | 1 908 | 282,0 | 3 039 |
| 09.01.2020 15:41:33 | 1 885 | 277,0 | 1 485 | 278,0 | 805 | 279,0 | 280,0 | 400 | 281,0 | 1 908 | 282,0 | 3 039 |
| 09.01.2020 15:37:54 | 1 885 | 277,0 | 1 485 | 278,0 | 805 | 279,0 | 280,0 | 500 | 281,0 | 2 008 | 282,0 | 3 139 |
| 09.01.2020 15:37:54 | 1 885 | 277,0 | 1 485 | 278,0 | 805 | 279,0 | 280,0 | 500 | 281,0 | 2 008 | 282,0 | 3 139 |
| 09.01.2020 15:35:33 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 280,0 | 500 | 281,0 | 2 008 | 282,0 | 3 139 |
| 09.01.2020 15:35:33 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 280,0 | 500 | 281,0 | 2 008 | 282,0 | 3 139 |
| 09.01.2020 15:29:04 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 508 | 282,0 | 2 639 | 283,0 | 4 139 |
| 09.01.2020 15:29:04 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 508 | 282,0 | 2 639 | 283,0 | 4 139 |
| 09.01.2020 15:23:18 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 15:21:18 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 15:17:34 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 15:17:34 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 15:17:34 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 15:07:41 | 1 685 | 278,0 | 1 005 | 279,0 | 500 | 280,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 14:58:05 | 1 685 | 278,0 | 1 005 | 279,0 | 500 | 280,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 14:58:05 | 1 685 | 278,0 | 1 005 | 279,0 | 500 | 280,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 14:43:36 | 1 585 | 277,0 | 1 185 | 278,0 | 505 | 279,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 14:40:48 | 1 485 | 277,0 | 1 085 | 278,0 | 505 | 279,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 14:40:48 | 1 485 | 277,0 | 1 085 | 278,0 | 505 | 279,0 | 281,0 | 1 408 | 282,0 | 2 539 | 283,0 | 4 039 |
| 09.01.2020 14:39:35 | 1 485 | 277,0 | 1 085 | 278,0 | 505 | 279,0 | 281,0 | 908 | 282,0 | 2 039 | 283,0 | 3 539 |
| 09.01.2020 14:39:35 | 1 485 | 277,0 | 1 085 | 278,0 | 505 | 279,0 | 281,0 | 908 | 282,0 | 2 039 | 283,0 | 3 539 |
| 09.01.2020 14:36:37 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 908 | 282,0 | 2 039 | 283,0 | 3 539 |
| 09.01.2020 14:36:37 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 908 | 282,0 | 2 039 | 283,0 | 3 539 |
| 09.01.2020 14:36:37 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 908 | 282,0 | 2 039 | 283,0 | 3 539 |
| 09.01.2020 14:21:36 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 14:21:36 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 14:21:36 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 14:14:08 | 1 580 | 278,0 | 1 000 | 279,0 | 500 | 280,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 14:14:08 | 1 580 | 278,0 | 1 000 | 279,0 | 500 | 280,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 14:10:21 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 14:10:21 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 14:10:21 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 13:51:35 | 1 180 | 278,0 | 600 | 279,0 | 100 | 280,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 13:51:35 | 1 180 | 278,0 | 600 | 279,0 | 100 | 280,0 | 281,0 | 1 108 | 282,0 | 2 239 | 283,0 | 3 739 |
| 09.01.2020 13:29:51 | 1 180 | 278,0 | 600 | 279,0 | 100 | 280,0 | 281,0 | 1 008 | 282,0 | 2 139 | 283,0 | 3 639 |
| 09.01.2020 13:29:51 | 1 180 | 278,0 | 600 | 279,0 | 100 | 280,0 | 281,0 | 1 008 | 282,0 | 2 139 | 283,0 | 3 639 |
| 09.01.2020 13:03:53 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 008 | 282,0 | 2 139 | 283,0 | 3 639 |
| 09.01.2020 12:38:11 | 1 480 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 008 | 282,0 | 2 139 | 283,0 | 3 639 |
| 09.01.2020 12:34:38 | 1 380 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 008 | 282,0 | 2 139 | 283,0 | 3 639 |
| 09.01.2020 12:34:38 | 1 380 | 277,0 | 1 080 | 278,0 | 500 | 279,0 | 281,0 | 1 008 | 282,0 | 2 139 | 283,0 | 3 639 |