RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 16:53:23 | 1 645 | 278,0 | 1 265 | 279,0 | 465 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:53:23 | 1 645 | 278,0 | 1 265 | 279,0 | 465 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:42:42 | 1 545 | 278,0 | 1 165 | 279,0 | 365 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:42:42 | 1 545 | 278,0 | 1 165 | 279,0 | 365 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:42:42 | 1 545 | 278,0 | 1 165 | 279,0 | 365 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:39:20 | 1 645 | 278,0 | 1 265 | 279,0 | 465 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:39:20 | 1 645 | 278,0 | 1 265 | 279,0 | 465 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:29:09 | 1 545 | 278,0 | 1 165 | 279,0 | 365 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:29:09 | 1 545 | 278,0 | 1 165 | 279,0 | 365 | 280,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:29:09 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:29:09 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:29:09 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 533 | 282,0 | 964 | 283,0 | 1 364 |
| 08.01.2020 16:29:08 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 280,0 | 135 | 281,0 | 668 | 282,0 | 1 099 |
| 08.01.2020 16:25:58 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 280,0 | 135 | 281,0 | 568 | 282,0 | 999 |
| 08.01.2020 16:25:58 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 280,0 | 135 | 281,0 | 568 | 282,0 | 999 |
| 08.01.2020 16:08:49 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 280,0 | 35 | 281,0 | 468 | 282,0 | 899 |
| 08.01.2020 16:08:49 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 280,0 | 35 | 281,0 | 468 | 282,0 | 899 |
| 08.01.2020 16:08:49 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 16:08:49 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 16:08:49 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 16:02:32 | 1 583 | 278,0 | 1 203 | 279,0 | 403 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 16:02:32 | 1 583 | 278,0 | 1 203 | 279,0 | 403 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 15:55:11 | 1 483 | 278,0 | 1 103 | 279,0 | 303 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 15:55:11 | 1 483 | 278,0 | 1 103 | 279,0 | 303 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 15:55:11 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 15:55:11 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 15:55:11 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 15:45:14 | 1 480 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 280,0 | 697 | 281,0 | 1 130 | 282,0 | 1 561 |
| 08.01.2020 15:42:19 | 1 380 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 280,0 | 697 | 281,0 | 1 130 | 282,0 | 1 561 |
| 08.01.2020 15:42:19 | 1 380 | 277,0 | 1 180 | 278,0 | 800 | 279,0 | 280,0 | 697 | 281,0 | 1 130 | 282,0 | 1 561 |
| 08.01.2020 15:38:55 | 1 480 | 277,0 | 1 280 | 278,0 | 900 | 279,0 | 280,0 | 697 | 281,0 | 1 130 | 282,0 | 1 561 |
| 08.01.2020 15:38:55 | 1 480 | 277,0 | 1 280 | 278,0 | 900 | 279,0 | 280,0 | 697 | 281,0 | 1 130 | 282,0 | 1 561 |
| 08.01.2020 15:38:55 | 1 480 | 277,0 | 1 280 | 278,0 | 900 | 279,0 | 280,0 | 697 | 281,0 | 1 130 | 282,0 | 1 561 |
| 08.01.2020 15:21:16 | 1 480 | 277,0 | 1 280 | 278,0 | 900 | 279,0 | 280,0 | 725 | 281,0 | 1 158 | 282,0 | 1 589 |
| 08.01.2020 15:21:16 | 1 480 | 277,0 | 1 280 | 278,0 | 900 | 279,0 | 280,0 | 725 | 281,0 | 1 158 | 282,0 | 1 589 |
| 08.01.2020 15:21:16 | 1 480 | 277,0 | 1 280 | 278,0 | 900 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 15:21:16 | 1 480 | 277,0 | 1 280 | 278,0 | 900 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 15:21:16 | 1 480 | 277,0 | 1 280 | 278,0 | 900 | 279,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 14:56:07 | 1 555 | 278,0 | 1 175 | 279,0 | 275 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 14:45:50 | 1 555 | 278,0 | 1 175 | 279,0 | 275 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 14:45:50 | 1 555 | 278,0 | 1 175 | 279,0 | 275 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 14:35:20 | 1 555 | 278,0 | 1 175 | 279,0 | 275 | 280,0 | 281,0 | 233 | 282,0 | 664 | 283,0 | 1 064 |
| 08.01.2020 14:31:39 | 1 555 | 278,0 | 1 175 | 279,0 | 275 | 280,0 | 281,0 | 233 | 282,0 | 664 | 283,0 | 1 064 |
| 08.01.2020 14:28:00 | 1 255 | 278,0 | 875 | 279,0 | 275 | 280,0 | 281,0 | 233 | 282,0 | 664 | 283,0 | 1 064 |
| 08.01.2020 14:28:00 | 1 255 | 278,0 | 875 | 279,0 | 275 | 280,0 | 281,0 | 233 | 282,0 | 664 | 283,0 | 1 064 |
| 08.01.2020 14:28:00 | 1 255 | 278,0 | 875 | 279,0 | 275 | 280,0 | 281,0 | 233 | 282,0 | 664 | 283,0 | 1 064 |
| 08.01.2020 14:23:19 | 1 255 | 278,0 | 875 | 279,0 | 275 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 14:23:19 | 1 255 | 278,0 | 875 | 279,0 | 275 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 14:23:19 | 1 255 | 278,0 | 875 | 279,0 | 275 | 280,0 | 281,0 | 433 | 282,0 | 864 | 283,0 | 1 264 |
| 08.01.2020 14:14:09 | 1 255 | 278,0 | 875 | 279,0 | 275 | 280,0 | 281,0 | 445 | 282,0 | 876 | 283,0 | 1 276 |