RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:56:47 | 1 359 | 279,0 | 404 | 280,0 | 100 | 281,0 | 282,0 | 170 | 283,0 | 570 | 284,0 | 870 |
| 07.01.2020 16:56:47 | 1 359 | 279,0 | 404 | 280,0 | 100 | 281,0 | 282,0 | 170 | 283,0 | 570 | 284,0 | 870 |
| 07.01.2020 16:45:38 | 1 489 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 170 | 283,0 | 570 | 284,0 | 870 |
| 07.01.2020 16:45:03 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 170 | 283,0 | 570 | 284,0 | 870 |
| 07.01.2020 16:45:03 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 170 | 283,0 | 570 | 284,0 | 870 |
| 07.01.2020 16:45:03 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 170 | 283,0 | 570 | 284,0 | 870 |
| 07.01.2020 16:33:51 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 200 | 283,0 | 600 | 284,0 | 900 |
| 07.01.2020 16:32:29 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 200 | 283,0 | 600 | 284,0 | 800 |
| 07.01.2020 16:21:40 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 200 | 283,0 | 600 | 284,0 | 800 |
| 07.01.2020 16:21:40 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 200 | 283,0 | 600 | 284,0 | 800 |
| 07.01.2020 16:21:40 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 282,0 | 200 | 283,0 | 600 | 284,0 | 800 |
| 07.01.2020 16:18:26 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 16:12:13 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 16:12:13 | 1 389 | 278,0 | 1 259 | 279,0 | 304 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 16:08:27 | 1 289 | 278,0 | 1 159 | 279,0 | 204 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 16:01:08 | 1 289 | 278,0 | 1 159 | 279,0 | 204 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 16:01:08 | 1 289 | 278,0 | 1 159 | 279,0 | 204 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 16:01:08 | 1 289 | 278,0 | 1 159 | 279,0 | 204 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:57:33 | 1 289 | 278,0 | 1 159 | 279,0 | 204 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:57:27 | 1 289 | 278,0 | 1 159 | 279,0 | 204 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:57:27 | 1 289 | 278,0 | 1 159 | 279,0 | 204 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:57:00 | 1 189 | 278,0 | 1 059 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:53:53 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:53:53 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:37:51 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:37:51 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:37:51 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:35:59 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:33:13 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:33:13 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:30:56 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:30:56 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:24:15 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:24:15 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:24:15 | 1 289 | 278,0 | 1 159 | 279,0 | 104 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:22:59 | 1 334 | 278,0 | 1 204 | 279,0 | 149 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:22:59 | 1 334 | 278,0 | 1 204 | 279,0 | 149 | 280,0 | 281,0 | 200 | 282,0 | 400 | 283,0 | 800 |
| 07.01.2020 15:20:35 | 1 334 | 278,0 | 1 204 | 279,0 | 149 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:20:14 | 1 334 | 278,0 | 1 204 | 279,0 | 149 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:20:14 | 1 334 | 278,0 | 1 204 | 279,0 | 149 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:20:00 | 1 269 | 278,0 | 1 139 | 279,0 | 84 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:20:00 | 1 269 | 278,0 | 1 139 | 279,0 | 84 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:20:00 | 1 269 | 278,0 | 1 139 | 279,0 | 84 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:19:28 | 1 469 | 278,0 | 1 339 | 279,0 | 284 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:19:28 | 1 469 | 278,0 | 1 339 | 279,0 | 284 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:19:28 | 1 469 | 278,0 | 1 339 | 279,0 | 284 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:19:22 | 1 769 | 278,0 | 1 639 | 279,0 | 584 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:19:19 | 1 769 | 278,0 | 1 639 | 279,0 | 584 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:18:42 | 1 769 | 278,0 | 1 639 | 279,0 | 584 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |
| 07.01.2020 15:18:42 | 1 769 | 278,0 | 1 639 | 279,0 | 584 | 280,0 | 281,0 | 100 | 282,0 | 300 | 283,0 | 700 |