RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2020 16:20:06 | 1 118 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 872 | 286,0 | 1 172 | 287,0 | 1 572 |
| 06.01.2020 15:11:39 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 872 | 286,0 | 1 172 | 287,0 | 1 572 |
| 06.01.2020 15:11:39 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 872 | 286,0 | 1 172 | 287,0 | 1 572 |
| 06.01.2020 14:53:07 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 672 | 286,0 | 972 | 287,0 | 1 372 |
| 06.01.2020 14:53:07 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 672 | 286,0 | 972 | 287,0 | 1 372 |
| 06.01.2020 13:56:55 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 412 | 286,0 | 712 | 287,0 | 1 112 |
| 06.01.2020 13:56:18 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 412 | 286,0 | 612 | 287,0 | 1 012 |
| 06.01.2020 13:07:20 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 412 | 286,0 | 612 | 287,0 | 1 012 |
| 06.01.2020 13:07:20 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 412 | 286,0 | 612 | 287,0 | 1 012 |
| 06.01.2020 13:02:31 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 377 | 286,0 | 577 | 287,0 | 977 |
| 06.01.2020 13:02:31 | 1 156 | 281,0 | 611 | 282,0 | 400 | 283,0 | 285,0 | 377 | 286,0 | 577 | 287,0 | 977 |
| 06.01.2020 13:00:36 | 1 056 | 281,0 | 511 | 282,0 | 300 | 283,0 | 285,0 | 377 | 286,0 | 577 | 287,0 | 977 |
| 06.01.2020 13:00:36 | 1 056 | 281,0 | 511 | 282,0 | 300 | 283,0 | 285,0 | 377 | 286,0 | 577 | 287,0 | 977 |
| 06.01.2020 12:53:19 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 377 | 286,0 | 577 | 287,0 | 977 |
| 06.01.2020 12:53:19 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 377 | 286,0 | 577 | 287,0 | 977 |
| 06.01.2020 12:53:19 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 377 | 286,0 | 577 | 287,0 | 977 |
| 06.01.2020 12:49:56 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 405 | 286,0 | 605 | 287,0 | 1 005 |
| 06.01.2020 12:49:56 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 405 | 286,0 | 605 | 287,0 | 1 005 |
| 06.01.2020 12:45:47 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 305 | 286,0 | 505 | 287,0 | 905 |
| 06.01.2020 12:45:47 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 305 | 286,0 | 505 | 287,0 | 905 |
| 06.01.2020 12:21:17 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 205 | 286,0 | 405 | 287,0 | 805 |
| 06.01.2020 12:21:17 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 205 | 286,0 | 405 | 287,0 | 805 |
| 06.01.2020 12:21:17 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 205 | 286,0 | 405 | 287,0 | 805 |
| 06.01.2020 12:17:40 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 525 | 286,0 | 725 | 287,0 | 1 125 |
| 06.01.2020 12:16:20 | 756 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 525 | 286,0 | 725 | 287,0 | 1 125 |
| 06.01.2020 12:08:06 | 856 | 281,0 | 311 | 282,0 | 100 | 283,0 | 285,0 | 525 | 286,0 | 725 | 287,0 | 1 125 |
| 06.01.2020 10:47:47 | 756 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 525 | 286,0 | 725 | 287,0 | 1 125 |
| 06.01.2020 10:39:37 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 525 | 286,0 | 725 | 287,0 | 1 125 |
| 06.01.2020 10:39:37 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 525 | 286,0 | 725 | 287,0 | 1 125 |
| 06.01.2020 10:37:53 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 425 | 286,0 | 625 | 287,0 | 1 025 |
| 06.01.2020 10:37:53 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 425 | 286,0 | 625 | 287,0 | 1 025 |
| 06.01.2020 10:19:59 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 985 |
| 06.01.2020 10:02:25 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 985 |
| 06.01.2020 09:41:52 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 985 |
| 06.01.2020 09:30:19 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 885 |
| 06.01.2020 09:30:19 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 885 |
| 06.01.2020 09:30:19 | 718 | 281,0 | 211 | 282,0 | 100 | 283,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 885 |
| 06.01.2020 09:27:11 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 885 |
| 06.01.2020 09:26:48 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 885 |
| 06.01.2020 09:26:48 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 285,0 | 385 | 286,0 | 585 | 287,0 | 885 |
| 06.01.2020 09:20:03 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 285,0 | 285 | 286,0 | 485 | 287,0 | 785 |
| 06.01.2020 09:16:10 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 285,0 | 285 | 286,0 | 485 | 287,0 | 785 |
| 06.01.2020 09:16:10 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 285,0 | 285 | 286,0 | 485 | 287,0 | 785 |
| 06.01.2020 09:11:55 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 285,0 | 85 | 286,0 | 285 | 287,0 | 585 |
| 06.01.2020 09:11:55 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 285,0 | 85 | 286,0 | 285 | 287,0 | 585 |
| 06.01.2020 09:11:55 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 600 |
| 06.01.2020 09:11:55 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 600 |
| 06.01.2020 09:11:55 | 411 | 282,0 | 300 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 600 |
| 06.01.2020 09:11:35 | 305 | 283,0 | 205 | 284,0 | 5 | 285,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 600 |
| 06.01.2020 09:11:35 | 305 | 283,0 | 205 | 284,0 | 5 | 285,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 600 |