RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:31:38 | 796 | 281,0 | 289 | 282,0 | 78 | 283,0 | 285,0 | 895 | 286,0 | 1 095 | 287,0 | 1 395 |
| 03.01.2020 16:16:46 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 895 | 286,0 | 1 095 | 287,0 | 1 395 |
| 03.01.2020 16:16:46 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 895 | 286,0 | 1 095 | 287,0 | 1 395 |
| 03.01.2020 16:16:46 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 895 | 286,0 | 1 095 | 287,0 | 1 395 |
| 03.01.2020 14:02:55 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 995 | 286,0 | 1 195 | 287,0 | 1 495 |
| 03.01.2020 14:02:24 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 995 | 286,0 | 1 195 | 287,0 | 1 495 |
| 03.01.2020 14:01:54 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 995 | 286,0 | 1 195 | 287,0 | 1 495 |
| 03.01.2020 14:00:52 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 995 | 286,0 | 1 195 | 287,0 | 1 495 |
| 03.01.2020 14:00:52 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 995 | 286,0 | 1 195 | 287,0 | 1 495 |
| 03.01.2020 13:28:56 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 75 | 285,0 | 1 070 | 286,0 | 1 270 |
| 03.01.2020 12:56:29 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 75 | 285,0 | 970 | 286,0 | 1 170 |
| 03.01.2020 12:06:35 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 75 | 285,0 | 670 | 286,0 | 870 |
| 03.01.2020 12:06:35 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 75 | 285,0 | 670 | 286,0 | 870 |
| 03.01.2020 12:06:35 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 595 | 286,0 | 795 | 287,0 | 1 095 |
| 03.01.2020 12:06:35 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 595 | 286,0 | 795 | 287,0 | 1 095 |
| 03.01.2020 12:06:35 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 595 | 286,0 | 795 | 287,0 | 1 095 |
| 03.01.2020 12:06:29 | 387 | 282,0 | 103 | 283,0 | 25 | 284,0 | 285,0 | 595 | 286,0 | 795 | 287,0 | 1 095 |
| 03.01.2020 12:06:29 | 387 | 282,0 | 103 | 283,0 | 25 | 284,0 | 285,0 | 595 | 286,0 | 795 | 287,0 | 1 095 |
| 03.01.2020 12:06:13 | 387 | 282,0 | 103 | 283,0 | 25 | 284,0 | 285,0 | 695 | 286,0 | 895 | 287,0 | 1 195 |
| 03.01.2020 12:04:13 | 387 | 282,0 | 103 | 283,0 | 25 | 284,0 | 285,0 | 695 | 286,0 | 895 | 287,0 | 1 195 |
| 03.01.2020 12:04:13 | 387 | 282,0 | 103 | 283,0 | 25 | 284,0 | 285,0 | 695 | 286,0 | 895 | 287,0 | 1 195 |
| 03.01.2020 11:41:45 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 695 | 286,0 | 895 | 287,0 | 1 195 |
| 03.01.2020 11:41:45 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 695 | 286,0 | 895 | 287,0 | 1 195 |
| 03.01.2020 11:41:45 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 695 | 286,0 | 895 | 287,0 | 1 195 |
| 03.01.2020 11:41:45 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 816 | 286,0 | 1 016 | 287,0 | 1 316 |
| 03.01.2020 11:41:45 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 816 | 286,0 | 1 016 | 287,0 | 1 316 |
| 03.01.2020 11:41:45 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 285,0 | 816 | 286,0 | 1 016 | 287,0 | 1 316 |
| 03.01.2020 11:39:22 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 215 | 285,0 | 1 031 | 286,0 | 1 231 |
| 03.01.2020 11:39:22 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 215 | 285,0 | 1 031 | 286,0 | 1 231 |
| 03.01.2020 11:39:01 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 115 | 285,0 | 931 | 286,0 | 1 131 |
| 03.01.2020 11:39:01 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 115 | 285,0 | 931 | 286,0 | 1 131 |
| 03.01.2020 11:34:37 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 15 | 285,0 | 831 | 286,0 | 1 031 |
| 03.01.2020 11:32:52 | 869 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 15 | 285,0 | 831 | 286,0 | 1 031 |
| 03.01.2020 11:32:16 | 469 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 15 | 285,0 | 831 | 286,0 | 1 031 |
| 03.01.2020 11:32:16 | 469 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 15 | 285,0 | 831 | 286,0 | 1 031 |
| 03.01.2020 11:32:16 | 469 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 15 | 285,0 | 831 | 286,0 | 1 031 |
| 03.01.2020 10:12:50 | 469 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 415 | 285,0 | 1 231 | 286,0 | 1 431 |
| 03.01.2020 10:12:50 | 469 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 415 | 285,0 | 1 231 | 286,0 | 1 431 |
| 03.01.2020 10:12:50 | 469 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 415 | 285,0 | 1 231 | 286,0 | 1 431 |
| 03.01.2020 10:11:35 | 469 | 281,0 | 362 | 282,0 | 78 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 03.01.2020 09:20:48 | 669 | 281,0 | 562 | 282,0 | 78 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 03.01.2020 09:08:00 | 669 | 281,0 | 562 | 282,0 | 78 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 03.01.2020 09:00:02 | 669 | 281,0 | 562 | 282,0 | 78 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 17:05:06 | 1 484 | 281,0 | 584 | 282,0 | 200 | 283,0 | 284,0 | 610 | 285,0 | 1 426 | 286,0 | 1 626 |
| 02.01.2020 15:01:31 | 1 484 | 281,0 | 584 | 282,0 | 200 | 283,0 | 284,0 | 610 | 285,0 | 1 426 | 286,0 | 1 626 |
| 02.01.2020 14:57:38 | 1 284 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 610 | 285,0 | 1 426 | 286,0 | 1 626 |
| 02.01.2020 14:57:38 | 1 284 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 610 | 285,0 | 1 426 | 286,0 | 1 626 |
| 02.01.2020 14:52:12 | 1 284 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 12:36:38 | 1 184 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 12:36:38 | 1 184 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |