RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 15:01:31 | 1 484 | 281,0 | 584 | 282,0 | 200 | 283,0 | 284,0 | 610 | 285,0 | 1 426 | 286,0 | 1 626 |
| 02.01.2020 14:57:38 | 1 284 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 610 | 285,0 | 1 426 | 286,0 | 1 626 |
| 02.01.2020 14:57:38 | 1 284 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 610 | 285,0 | 1 426 | 286,0 | 1 626 |
| 02.01.2020 14:52:12 | 1 284 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 12:36:38 | 1 184 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 12:36:38 | 1 184 | 281,0 | 384 | 282,0 | 200 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 12:10:38 | 1 639 | 280,0 | 984 | 281,0 | 184 | 282,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 12:10:38 | 1 639 | 280,0 | 984 | 281,0 | 184 | 282,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 12:07:26 | 1 539 | 280,0 | 884 | 281,0 | 84 | 282,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 11:51:51 | 1 639 | 280,0 | 884 | 281,0 | 84 | 282,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 11:26:27 | 1 639 | 280,0 | 884 | 281,0 | 84 | 282,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 11:26:27 | 1 639 | 280,0 | 884 | 281,0 | 84 | 282,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 11:26:27 | 1 639 | 280,0 | 884 | 281,0 | 84 | 282,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 11:21:05 | 984 | 281,0 | 184 | 282,0 | 100 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 10:46:09 | 984 | 281,0 | 184 | 282,0 | 100 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 10:46:09 | 984 | 281,0 | 184 | 282,0 | 100 | 283,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 10:45:51 | 1 639 | 280,0 | 884 | 281,0 | 84 | 282,0 | 284,0 | 430 | 285,0 | 1 246 | 286,0 | 1 446 |
| 02.01.2020 10:23:38 | 1 639 | 280,0 | 884 | 281,0 | 84 | 282,0 | 284,0 | 430 | 285,0 | 1 446 | 286,0 | 1 646 |
| 02.01.2020 10:23:38 | 1 639 | 280,0 | 884 | 281,0 | 84 | 282,0 | 284,0 | 430 | 285,0 | 1 446 | 286,0 | 1 646 |
| 02.01.2020 10:18:11 | 1 566 | 280,0 | 811 | 281,0 | 11 | 282,0 | 284,0 | 430 | 285,0 | 1 446 | 286,0 | 1 646 |
| 02.01.2020 10:18:11 | 1 566 | 280,0 | 811 | 281,0 | 11 | 282,0 | 284,0 | 430 | 285,0 | 1 446 | 286,0 | 1 646 |
| 02.01.2020 10:18:11 | 1 566 | 280,0 | 811 | 281,0 | 11 | 282,0 | 284,0 | 430 | 285,0 | 1 446 | 286,0 | 1 646 |
| 02.01.2020 10:10:29 | 1 566 | 280,0 | 811 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 10:09:23 | 1 366 | 280,0 | 611 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:48:04 | 1 166 | 280,0 | 411 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:46:49 | 966 | 280,0 | 211 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:16:36 | 966 | 280,0 | 211 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:03:40 | 866 | 280,0 | 111 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:02:34 | 766 | 280,0 | 111 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:02:34 | 766 | 280,0 | 111 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:02:34 | 766 | 280,0 | 111 | 281,0 | 11 | 282,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:02:05 | 311 | 281,0 | 211 | 282,0 | 200 | 283,0 | 284,0 | 443 | 285,0 | 1 459 | 286,0 | 1 659 |
| 02.01.2020 09:00:02 | 311 | 281,0 | 211 | 282,0 | 200 | 283,0 | 284,0 | 443 | 285,0 | 1 259 | 286,0 | 1 459 |
| 31.12.2019 17:05:06 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 73 | 284,0 | 573 | 285,0 | 1 889 |
| 31.12.2019 12:14:08 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 73 | 284,0 | 573 | 285,0 | 1 889 |
| 31.12.2019 12:11:39 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 73 | 284,0 | 473 | 285,0 | 1 789 |
| 31.12.2019 12:11:39 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 73 | 284,0 | 473 | 285,0 | 1 789 |
| 31.12.2019 10:31:51 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 43 | 284,0 | 443 | 285,0 | 1 759 |
| 31.12.2019 10:31:06 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 43 | 284,0 | 343 | 285,0 | 1 659 |
| 31.12.2019 10:30:30 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 43 | 284,0 | 243 | 285,0 | 1 559 |
| 31.12.2019 10:30:09 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 43 | 284,0 | 143 | 285,0 | 1 459 |
| 31.12.2019 10:30:09 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 43 | 284,0 | 143 | 285,0 | 1 459 |
| 31.12.2019 09:55:23 | 700 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,0 | 143 | 284,0 | 243 | 285,0 | 1 559 |
| 31.12.2019 09:23:28 | 900 | 279,0 | 600 | 280,0 | 100 | 282,0 | 283,0 | 143 | 284,0 | 243 | 285,0 | 1 559 |
| 31.12.2019 09:22:37 | 900 | 279,0 | 600 | 280,0 | 100 | 282,0 | 283,0 | 143 | 284,0 | 243 | 285,0 | 1 359 |
| 31.12.2019 09:20:23 | 640 | 280,0 | 140 | 281,0 | 100 | 282,0 | 283,0 | 143 | 284,0 | 243 | 285,0 | 1 359 |
| 31.12.2019 09:20:23 | 640 | 280,0 | 140 | 281,0 | 100 | 282,0 | 283,0 | 143 | 284,0 | 243 | 285,0 | 1 359 |
| 31.12.2019 09:20:23 | 640 | 280,0 | 140 | 281,0 | 100 | 282,0 | 283,0 | 143 | 284,0 | 243 | 285,0 | 1 359 |
| 31.12.2019 09:17:38 | 640 | 280,0 | 140 | 281,0 | 100 | 282,0 | 283,0 | 176 | 284,0 | 276 | 285,0 | 1 392 |
| 31.12.2019 09:16:06 | 640 | 280,0 | 140 | 281,0 | 100 | 282,0 | 283,0 | 176 | 284,0 | 276 | 285,0 | 1 292 |