RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 16:57:51 | 965 | 279,0 | 665 | 280,0 | 130 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:57:51 | 965 | 279,0 | 665 | 280,0 | 130 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:49:33 | 865 | 279,0 | 565 | 280,0 | 30 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:42:36 | 865 | 279,0 | 565 | 280,0 | 30 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:40:06 | 765 | 279,0 | 465 | 280,0 | 30 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:40:06 | 765 | 279,0 | 465 | 280,0 | 30 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:40:06 | 765 | 279,0 | 465 | 280,0 | 30 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:40:06 | 935 | 279,0 | 635 | 280,0 | 200 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:40:06 | 935 | 279,0 | 635 | 280,0 | 200 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:40:06 | 935 | 279,0 | 635 | 280,0 | 200 | 281,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:39:08 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:39:08 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:36:17 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 76 | 284,0 | 581 | 285,0 | 1 297 |
| 30.12.2019 16:36:17 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 76 | 284,0 | 581 | 285,0 | 1 297 |
| 30.12.2019 16:36:17 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 76 | 284,0 | 581 | 285,0 | 1 297 |
| 30.12.2019 16:27:56 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:27:56 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 176 | 284,0 | 681 | 285,0 | 1 397 |
| 30.12.2019 16:27:15 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 76 | 284,0 | 581 | 285,0 | 1 297 |
| 30.12.2019 16:27:15 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 283,0 | 76 | 284,0 | 581 | 285,0 | 1 297 |
| 30.12.2019 16:27:15 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 284,0 | 505 | 285,0 | 1 221 | 286,0 | 1 521 |
| 30.12.2019 16:27:15 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 284,0 | 505 | 285,0 | 1 221 | 286,0 | 1 521 |
| 30.12.2019 16:27:15 | 665 | 280,0 | 230 | 281,0 | 30 | 282,0 | 284,0 | 505 | 285,0 | 1 221 | 286,0 | 1 521 |
| 30.12.2019 16:01:01 | 254 | 281,0 | 54 | 282,0 | 24 | 283,0 | 284,0 | 505 | 285,0 | 1 221 | 286,0 | 1 521 |
| 30.12.2019 15:58:40 | 254 | 281,0 | 54 | 282,0 | 24 | 283,0 | 284,0 | 505 | 285,0 | 1 221 | 286,0 | 1 521 |
| 30.12.2019 15:58:40 | 254 | 281,0 | 54 | 282,0 | 24 | 283,0 | 284,0 | 505 | 285,0 | 1 221 | 286,0 | 1 521 |
| 30.12.2019 15:40:13 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 505 | 285,0 | 1 221 | 286,0 | 1 521 |
| 30.12.2019 15:40:13 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 505 | 285,0 | 1 221 | 286,0 | 1 521 |
| 30.12.2019 15:33:36 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 405 | 285,0 | 1 121 | 286,0 | 1 421 |
| 30.12.2019 15:33:36 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 405 | 285,0 | 1 121 | 286,0 | 1 421 |
| 30.12.2019 15:33:36 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 405 | 285,0 | 1 121 | 286,0 | 1 421 |
| 30.12.2019 15:31:57 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 415 | 285,0 | 1 131 | 286,0 | 1 431 |
| 30.12.2019 15:31:57 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 415 | 285,0 | 1 131 | 286,0 | 1 431 |
| 30.12.2019 15:31:57 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 415 | 285,0 | 1 131 | 286,0 | 1 431 |
| 30.12.2019 15:03:26 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 500 | 285,0 | 1 216 | 286,0 | 1 516 |
| 30.12.2019 14:57:34 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 500 | 285,0 | 1 216 | 286,0 | 1 516 |
| 30.12.2019 14:57:34 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 500 | 285,0 | 1 216 | 286,0 | 1 516 |
| 30.12.2019 14:57:34 | 287 | 281,0 | 87 | 282,0 | 57 | 283,0 | 284,0 | 500 | 285,0 | 1 216 | 286,0 | 1 516 |
| 30.12.2019 14:55:28 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 284,0 | 500 | 285,0 | 1 216 | 286,0 | 1 516 |
| 30.12.2019 14:49:38 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 284,0 | 500 | 285,0 | 1 116 | 286,0 | 1 416 |
| 30.12.2019 14:49:38 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 284,0 | 500 | 285,0 | 1 116 | 286,0 | 1 416 |
| 30.12.2019 14:48:40 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 616 | 286,0 | 916 | 287,0 | 1 116 |
| 30.12.2019 14:48:40 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 616 | 286,0 | 916 | 287,0 | 1 116 |
| 30.12.2019 14:45:49 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 516 | 286,0 | 816 | 287,0 | 1 016 |
| 30.12.2019 14:45:49 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 516 | 286,0 | 816 | 287,0 | 1 016 |
| 30.12.2019 14:43:45 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 416 | 286,0 | 716 | 287,0 | 916 |
| 30.12.2019 14:43:45 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 416 | 286,0 | 716 | 287,0 | 916 |
| 30.12.2019 14:30:48 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 316 | 286,0 | 616 | 287,0 | 816 |
| 30.12.2019 14:30:48 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 316 | 286,0 | 616 | 287,0 | 816 |
| 30.12.2019 14:30:48 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 316 | 286,0 | 616 | 287,0 | 816 |
| 30.12.2019 14:28:42 | 587 | 281,0 | 387 | 282,0 | 357 | 283,0 | 285,0 | 416 | 286,0 | 716 | 287,0 | 916 |