RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2019 15:51:45 | 1 420 | 282,0 | 1 009 | 283,0 | 416 | 284,0 | 285,0 | 406 | 286,0 | 806 | 287,0 | 906 |
| 27.12.2019 15:51:45 | 1 420 | 282,0 | 1 009 | 283,0 | 416 | 284,0 | 285,0 | 406 | 286,0 | 806 | 287,0 | 906 |
| 27.12.2019 15:51:45 | 1 420 | 282,0 | 1 009 | 283,0 | 416 | 284,0 | 285,0 | 406 | 286,0 | 806 | 287,0 | 906 |
| 27.12.2019 15:51:31 | 1 420 | 282,0 | 1 009 | 283,0 | 416 | 284,0 | 285,0 | 456 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 15:51:31 | 1 420 | 282,0 | 1 009 | 283,0 | 416 | 284,0 | 285,0 | 456 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 15:48:48 | 1 462 | 282,0 | 1 051 | 283,0 | 458 | 284,0 | 285,0 | 456 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 15:48:48 | 1 462 | 282,0 | 1 051 | 283,0 | 458 | 284,0 | 285,0 | 456 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 15:45:09 | 1 262 | 282,0 | 851 | 283,0 | 258 | 284,0 | 285,0 | 456 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 15:45:09 | 1 262 | 282,0 | 851 | 283,0 | 258 | 284,0 | 285,0 | 456 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 14:57:58 | 1 062 | 282,0 | 651 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 14:23:55 | 1 062 | 282,0 | 651 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 14:23:53 | 1 062 | 282,0 | 651 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 14:19:47 | 1 062 | 282,0 | 651 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 14:19:44 | 1 062 | 282,0 | 651 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 14:19:06 | 1 062 | 282,0 | 651 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 14:19:04 | 1 062 | 282,0 | 651 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 14:16:19 | 1 062 | 282,0 | 651 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 14:03:34 | 862 | 282,0 | 451 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 14:03:30 | 862 | 282,0 | 451 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 13:52:49 | 862 | 282,0 | 451 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 13:52:45 | 862 | 282,0 | 451 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 13:36:21 | 862 | 282,0 | 451 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 13:36:21 | 862 | 282,0 | 451 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 13:36:21 | 862 | 282,0 | 451 | 283,0 | 58 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 13:01:08 | 870 | 282,0 | 459 | 283,0 | 66 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 12:20:25 | 770 | 282,0 | 459 | 283,0 | 66 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 12:20:25 | 770 | 282,0 | 459 | 283,0 | 66 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 12:19:57 | 754 | 282,0 | 443 | 283,0 | 50 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 12:19:57 | 754 | 282,0 | 443 | 283,0 | 50 | 284,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 12:19:33 | 904 | 281,0 | 704 | 282,0 | 393 | 283,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 12:19:33 | 904 | 281,0 | 704 | 282,0 | 393 | 283,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 12:00:33 | 954 | 281,0 | 754 | 282,0 | 443 | 283,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 11:38:37 | 954 | 281,0 | 754 | 282,0 | 443 | 283,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 11:38:37 | 954 | 281,0 | 754 | 282,0 | 443 | 283,0 | 285,0 | 456 | 286,0 | 956 | 287,0 | 1 056 |
| 27.12.2019 11:14:16 | 954 | 281,0 | 754 | 282,0 | 443 | 283,0 | 285,0 | 356 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 10:57:13 | 854 | 281,0 | 754 | 282,0 | 443 | 283,0 | 285,0 | 356 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 10:57:13 | 854 | 281,0 | 754 | 282,0 | 443 | 283,0 | 285,0 | 356 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 10:21:47 | 754 | 281,0 | 654 | 282,0 | 343 | 283,0 | 285,0 | 356 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 10:21:47 | 754 | 281,0 | 654 | 282,0 | 343 | 283,0 | 285,0 | 356 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 10:21:47 | 754 | 281,0 | 654 | 282,0 | 343 | 283,0 | 285,0 | 356 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 10:17:36 | 754 | 281,0 | 654 | 282,0 | 343 | 283,0 | 284,0 | 100 | 285,0 | 456 | 286,0 | 956 |
| 27.12.2019 10:17:12 | 454 | 281,0 | 354 | 282,0 | 343 | 283,0 | 284,0 | 100 | 285,0 | 456 | 286,0 | 956 |
| 27.12.2019 10:17:12 | 454 | 281,0 | 354 | 282,0 | 343 | 283,0 | 284,0 | 100 | 285,0 | 456 | 286,0 | 956 |
| 27.12.2019 10:17:12 | 454 | 281,0 | 354 | 282,0 | 343 | 283,0 | 284,0 | 100 | 285,0 | 456 | 286,0 | 956 |
| 27.12.2019 10:16:45 | 454 | 281,0 | 354 | 282,0 | 343 | 283,0 | 284,0 | 200 | 285,0 | 556 | 286,0 | 1 056 |
| 27.12.2019 10:16:45 | 454 | 281,0 | 354 | 282,0 | 343 | 283,0 | 284,0 | 200 | 285,0 | 556 | 286,0 | 1 056 |
| 27.12.2019 10:10:44 | 254 | 281,0 | 154 | 282,0 | 143 | 283,0 | 284,0 | 200 | 285,0 | 556 | 286,0 | 1 056 |
| 27.12.2019 10:10:44 | 254 | 281,0 | 154 | 282,0 | 143 | 283,0 | 284,0 | 200 | 285,0 | 556 | 286,0 | 1 056 |
| 27.12.2019 09:38:40 | 254 | 281,0 | 154 | 282,0 | 143 | 283,0 | 285,0 | 356 | 286,0 | 856 | 287,0 | 956 |
| 27.12.2019 09:24:12 | 254 | 281,0 | 154 | 282,0 | 143 | 283,0 | 285,0 | 356 | 286,0 | 756 | 287,0 | 856 |