RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2019 16:57:42 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 396 | 286,0 | 1 096 | 287,0 | 1 296 |
| 23.12.2019 16:57:42 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 396 | 286,0 | 1 096 | 287,0 | 1 296 |
| 23.12.2019 16:57:42 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 396 | 286,0 | 1 096 | 287,0 | 1 296 |
| 23.12.2019 16:12:41 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 496 | 286,0 | 1 196 | 287,0 | 1 396 |
| 23.12.2019 15:53:07 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 496 | 286,0 | 1 196 | 287,0 | 1 396 |
| 23.12.2019 15:53:07 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 496 | 286,0 | 1 196 | 287,0 | 1 396 |
| 23.12.2019 15:53:07 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 496 | 286,0 | 1 196 | 287,0 | 1 396 |
| 23.12.2019 15:08:41 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 531 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 14:54:24 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 531 | 286,0 | 1 131 | 287,0 | 1 331 |
| 23.12.2019 14:54:24 | 114 | 282,0 | 103 | 283,0 | 10 | 284,0 | 285,0 | 531 | 286,0 | 1 131 | 287,0 | 1 331 |
| 23.12.2019 14:12:07 | 304 | 281,0 | 104 | 282,0 | 93 | 283,0 | 285,0 | 531 | 286,0 | 1 131 | 287,0 | 1 331 |
| 23.12.2019 14:12:07 | 304 | 281,0 | 104 | 282,0 | 93 | 283,0 | 285,0 | 531 | 286,0 | 1 131 | 287,0 | 1 331 |
| 23.12.2019 14:12:07 | 304 | 281,0 | 104 | 282,0 | 93 | 283,0 | 285,0 | 531 | 286,0 | 1 131 | 287,0 | 1 331 |
| 23.12.2019 14:11:54 | 204 | 282,0 | 193 | 283,0 | 100 | 284,0 | 285,0 | 531 | 286,0 | 1 131 | 287,0 | 1 331 |
| 23.12.2019 14:11:54 | 204 | 282,0 | 193 | 283,0 | 100 | 284,0 | 285,0 | 531 | 286,0 | 1 131 | 287,0 | 1 331 |
| 23.12.2019 13:42:43 | 204 | 282,0 | 193 | 283,0 | 100 | 284,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 13:42:43 | 204 | 282,0 | 193 | 283,0 | 100 | 284,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 12:45:54 | 304 | 281,0 | 104 | 282,0 | 93 | 283,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 12:45:28 | 304 | 281,0 | 104 | 282,0 | 93 | 283,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 12:34:18 | 304 | 281,0 | 104 | 282,0 | 93 | 283,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 12:34:18 | 304 | 281,0 | 104 | 282,0 | 93 | 283,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 12:34:18 | 304 | 281,0 | 104 | 282,0 | 93 | 283,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 12:18:53 | 226 | 282,0 | 215 | 283,0 | 122 | 284,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 12:18:53 | 226 | 282,0 | 215 | 283,0 | 122 | 284,0 | 285,0 | 631 | 286,0 | 1 231 | 287,0 | 1 431 |
| 23.12.2019 12:09:22 | 226 | 282,0 | 215 | 283,0 | 122 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 391 |
| 23.12.2019 12:09:22 | 226 | 282,0 | 215 | 283,0 | 122 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 391 |
| 23.12.2019 12:09:22 | 226 | 282,0 | 215 | 283,0 | 122 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 391 |
| 23.12.2019 12:09:12 | 326 | 282,0 | 315 | 283,0 | 222 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 391 |
| 23.12.2019 12:07:56 | 326 | 282,0 | 315 | 283,0 | 222 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 491 |
| 23.12.2019 12:07:56 | 326 | 282,0 | 315 | 283,0 | 222 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 491 |
| 23.12.2019 12:07:56 | 326 | 282,0 | 315 | 283,0 | 222 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 491 |
| 23.12.2019 12:07:47 | 426 | 282,0 | 415 | 283,0 | 322 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 491 |
| 23.12.2019 12:07:27 | 426 | 282,0 | 415 | 283,0 | 322 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 491 |
| 23.12.2019 12:07:27 | 426 | 282,0 | 415 | 283,0 | 322 | 284,0 | 285,0 | 591 | 286,0 | 1 191 | 287,0 | 1 491 |
| 23.12.2019 12:06:50 | 426 | 282,0 | 415 | 283,0 | 322 | 284,0 | 285,0 | 491 | 286,0 | 1 091 | 287,0 | 1 391 |
| 23.12.2019 12:06:50 | 426 | 282,0 | 415 | 283,0 | 322 | 284,0 | 285,0 | 491 | 286,0 | 1 091 | 287,0 | 1 391 |
| 23.12.2019 12:06:50 | 426 | 282,0 | 415 | 283,0 | 322 | 284,0 | 285,0 | 491 | 286,0 | 1 091 | 287,0 | 1 391 |
| 23.12.2019 12:06:25 | 526 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 491 | 286,0 | 1 091 | 287,0 | 1 391 |
| 23.12.2019 12:06:25 | 526 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 491 | 286,0 | 1 091 | 287,0 | 1 391 |
| 23.12.2019 12:06:08 | 526 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 391 | 286,0 | 991 | 287,0 | 1 291 |
| 23.12.2019 12:05:58 | 526 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 391 | 286,0 | 991 | 287,0 | 1 291 |
| 23.12.2019 12:05:58 | 526 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 391 | 286,0 | 991 | 287,0 | 1 291 |
| 23.12.2019 12:05:35 | 526 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 291 | 286,0 | 891 | 287,0 | 1 191 |
| 23.12.2019 12:05:30 | 526 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 291 | 286,0 | 891 | 287,0 | 1 191 |
| 23.12.2019 12:05:22 | 626 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 291 | 286,0 | 891 | 287,0 | 1 191 |
| 23.12.2019 11:55:51 | 726 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 291 | 286,0 | 891 | 287,0 | 1 191 |
| 23.12.2019 11:55:51 | 726 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 291 | 286,0 | 891 | 287,0 | 1 191 |
| 23.12.2019 11:50:23 | 726 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 191 | 286,0 | 791 | 287,0 | 1 091 |
| 23.12.2019 11:50:23 | 726 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 191 | 286,0 | 791 | 287,0 | 1 091 |
| 23.12.2019 11:49:54 | 726 | 282,0 | 515 | 283,0 | 422 | 284,0 | 285,0 | 91 | 286,0 | 691 | 287,0 | 991 |