RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 16:59:00 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:59:00 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:58:38 | 1 124 | 282,0 | 318 | 283,0 | 200 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:58:38 | 1 124 | 282,0 | 318 | 283,0 | 200 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:58:14 | 1 024 | 282,0 | 218 | 283,0 | 100 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:58:14 | 1 024 | 282,0 | 218 | 283,0 | 100 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:56:29 | 1 224 | 281,0 | 924 | 282,0 | 118 | 283,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:56:29 | 1 224 | 281,0 | 924 | 282,0 | 118 | 283,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:56:19 | 1 024 | 282,0 | 218 | 283,0 | 100 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:56:19 | 1 024 | 282,0 | 218 | 283,0 | 100 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:56:15 | 1 124 | 282,0 | 318 | 283,0 | 200 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:56:15 | 1 124 | 282,0 | 318 | 283,0 | 200 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:42:51 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:42:51 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:42:26 | 1 124 | 282,0 | 318 | 283,0 | 200 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:42:26 | 1 124 | 282,0 | 318 | 283,0 | 200 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:41:02 | 1 024 | 282,0 | 218 | 283,0 | 100 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:41:02 | 1 024 | 282,0 | 218 | 283,0 | 100 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:39:53 | 1 224 | 281,0 | 924 | 282,0 | 118 | 283,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 16:39:53 | 1 224 | 281,0 | 924 | 282,0 | 118 | 283,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 15:44:01 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 15:44:01 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 15:15:45 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 502 | 286,0 | 1 102 | 287,0 | 1 402 |
| 20.12.2019 15:15:45 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 502 | 286,0 | 1 102 | 287,0 | 1 402 |
| 20.12.2019 15:15:45 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 502 | 286,0 | 1 102 | 287,0 | 1 402 |
| 20.12.2019 15:10:56 | 1 224 | 282,0 | 418 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 13:57:17 | 1 324 | 282,0 | 518 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 13:57:17 | 1 324 | 282,0 | 518 | 283,0 | 300 | 284,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 12:44:41 | 1 324 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 12:44:41 | 1 324 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 602 | 286,0 | 1 202 | 287,0 | 1 502 |
| 20.12.2019 12:32:10 | 1 324 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 962 | 286,0 | 1 562 | 287,0 | 1 862 |
| 20.12.2019 11:31:23 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 962 | 286,0 | 1 562 | 287,0 | 1 862 |
| 20.12.2019 11:31:23 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 962 | 286,0 | 1 562 | 287,0 | 1 862 |
| 20.12.2019 10:47:29 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 922 | 286,0 | 1 522 | 287,0 | 1 822 |
| 20.12.2019 10:47:29 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 922 | 286,0 | 1 522 | 287,0 | 1 822 |
| 20.12.2019 10:35:54 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 562 | 286,0 | 1 162 | 287,0 | 1 462 |
| 20.12.2019 10:35:54 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 562 | 286,0 | 1 162 | 287,0 | 1 462 |
| 20.12.2019 10:35:54 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 562 | 286,0 | 1 162 | 287,0 | 1 462 |
| 20.12.2019 10:35:54 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 563 | 286,0 | 1 163 | 287,0 | 1 463 |
| 20.12.2019 10:35:54 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 563 | 286,0 | 1 163 | 287,0 | 1 463 |
| 20.12.2019 10:35:54 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 285,0 | 563 | 286,0 | 1 163 | 287,0 | 1 463 |
| 20.12.2019 10:32:12 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 284,0 | 99 | 285,0 | 662 | 286,0 | 1 262 |
| 20.12.2019 09:45:34 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 284,0 | 99 | 285,0 | 647 | 286,0 | 1 247 |
| 20.12.2019 09:45:34 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 284,0 | 99 | 285,0 | 647 | 286,0 | 1 247 |
| 20.12.2019 09:45:34 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 284,0 | 99 | 285,0 | 647 | 286,0 | 1 247 |
| 20.12.2019 09:37:43 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 284,0 | 199 | 285,0 | 747 | 286,0 | 1 347 |
| 20.12.2019 09:37:43 | 1 424 | 281,0 | 1 024 | 282,0 | 218 | 283,0 | 284,0 | 199 | 285,0 | 747 | 286,0 | 1 347 |
| 20.12.2019 09:09:44 | 1 399 | 281,0 | 999 | 282,0 | 193 | 283,0 | 284,0 | 199 | 285,0 | 747 | 286,0 | 1 347 |
| 20.12.2019 09:07:50 | 1 099 | 281,0 | 699 | 282,0 | 193 | 283,0 | 284,0 | 199 | 285,0 | 747 | 286,0 | 1 347 |
| 20.12.2019 09:00:02 | 1 099 | 281,0 | 699 | 282,0 | 193 | 283,0 | 284,0 | 199 | 285,0 | 747 | 286,0 | 1 247 |