RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2019 16:55:28 | 1 269 | 281,0 | 869 | 282,0 | 193 | 283,0 | 284,0 | 249 | 285,0 | 797 | 286,0 | 1 297 |
| 19.12.2019 16:55:28 | 1 269 | 281,0 | 869 | 282,0 | 193 | 283,0 | 284,0 | 249 | 285,0 | 797 | 286,0 | 1 297 |
| 19.12.2019 16:55:28 | 1 269 | 281,0 | 869 | 282,0 | 193 | 283,0 | 284,0 | 249 | 285,0 | 797 | 286,0 | 1 297 |
| 19.12.2019 16:42:27 | 1 269 | 281,0 | 869 | 282,0 | 193 | 283,0 | 284,0 | 549 | 285,0 | 1 097 | 286,0 | 1 597 |
| 19.12.2019 16:35:58 | 1 269 | 281,0 | 869 | 282,0 | 193 | 283,0 | 284,0 | 549 | 285,0 | 1 097 | 286,0 | 1 497 |
| 19.12.2019 16:02:12 | 1 169 | 281,0 | 769 | 282,0 | 193 | 283,0 | 284,0 | 549 | 285,0 | 1 097 | 286,0 | 1 497 |
| 19.12.2019 15:54:28 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 284,0 | 549 | 285,0 | 1 097 | 286,0 | 1 497 |
| 19.12.2019 15:54:28 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 284,0 | 549 | 285,0 | 1 097 | 286,0 | 1 497 |
| 19.12.2019 15:54:28 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 284,0 | 549 | 285,0 | 1 097 | 286,0 | 1 497 |
| 19.12.2019 15:46:03 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 284,0 | 564 | 285,0 | 1 112 | 286,0 | 1 512 |
| 19.12.2019 15:45:44 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 284,0 | 564 | 285,0 | 1 112 | 286,0 | 1 512 |
| 19.12.2019 15:45:44 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 284,0 | 564 | 285,0 | 1 112 | 286,0 | 1 512 |
| 19.12.2019 15:45:44 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 285,0 | 548 | 286,0 | 948 | 287,0 | 1 248 |
| 19.12.2019 15:45:44 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 285,0 | 548 | 286,0 | 948 | 287,0 | 1 248 |
| 19.12.2019 15:45:44 | 1 369 | 281,0 | 969 | 282,0 | 193 | 283,0 | 285,0 | 548 | 286,0 | 948 | 287,0 | 1 248 |
| 19.12.2019 14:59:52 | 1 005 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 548 | 286,0 | 948 | 287,0 | 1 248 |
| 19.12.2019 14:56:29 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 548 | 286,0 | 948 | 287,0 | 1 248 |
| 19.12.2019 14:56:29 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 548 | 286,0 | 948 | 287,0 | 1 248 |
| 19.12.2019 14:51:11 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 148 | 286,0 | 548 | 287,0 | 848 |
| 19.12.2019 14:51:11 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 148 | 286,0 | 548 | 287,0 | 848 |
| 19.12.2019 14:34:36 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 248 | 286,0 | 648 | 287,0 | 948 |
| 19.12.2019 14:29:56 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 248 | 286,0 | 648 | 287,0 | 948 |
| 19.12.2019 14:28:57 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 248 | 286,0 | 648 | 287,0 | 848 |
| 19.12.2019 14:28:57 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 248 | 286,0 | 648 | 287,0 | 848 |
| 19.12.2019 14:27:13 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 148 | 286,0 | 548 | 287,0 | 748 |
| 19.12.2019 14:19:53 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 148 | 286,0 | 648 | 287,0 | 848 |
| 19.12.2019 14:19:53 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 148 | 286,0 | 648 | 287,0 | 848 |
| 19.12.2019 14:19:53 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 148 | 286,0 | 648 | 287,0 | 848 |
| 19.12.2019 14:17:58 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 185 | 286,0 | 685 | 287,0 | 885 |
| 19.12.2019 14:17:26 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 185 | 286,0 | 685 | 287,0 | 885 |
| 19.12.2019 14:13:22 | 1 040 | 282,0 | 329 | 283,0 | 36 | 284,0 | 285,0 | 185 | 286,0 | 685 | 287,0 | 885 |
| 19.12.2019 14:13:22 | 1 040 | 282,0 | 329 | 283,0 | 36 | 284,0 | 285,0 | 185 | 286,0 | 685 | 287,0 | 885 |
| 19.12.2019 14:01:00 | 1 040 | 282,0 | 329 | 283,0 | 36 | 284,0 | 285,0 | 85 | 286,0 | 585 | 287,0 | 785 |
| 19.12.2019 14:01:00 | 1 040 | 282,0 | 329 | 283,0 | 36 | 284,0 | 285,0 | 85 | 286,0 | 585 | 287,0 | 785 |
| 19.12.2019 14:01:00 | 1 040 | 282,0 | 329 | 283,0 | 36 | 284,0 | 285,0 | 85 | 286,0 | 585 | 287,0 | 785 |
| 19.12.2019 13:59:33 | 1 040 | 282,0 | 329 | 283,0 | 36 | 284,0 | 285,0 | 285 | 286,0 | 785 | 287,0 | 985 |
| 19.12.2019 13:59:14 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 285 | 286,0 | 785 | 287,0 | 985 |
| 19.12.2019 13:59:14 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 285 | 286,0 | 785 | 287,0 | 985 |
| 19.12.2019 13:57:21 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 385 | 286,0 | 885 | 287,0 | 1 085 |
| 19.12.2019 13:57:21 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 385 | 286,0 | 885 | 287,0 | 1 085 |
| 19.12.2019 13:57:21 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 385 | 286,0 | 885 | 287,0 | 1 085 |
| 19.12.2019 13:56:01 | 940 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 685 | 286,0 | 1 185 | 287,0 | 1 385 |
| 19.12.2019 13:45:13 | 740 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 685 | 286,0 | 1 185 | 287,0 | 1 385 |
| 19.12.2019 13:45:13 | 740 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 685 | 286,0 | 1 185 | 287,0 | 1 385 |
| 19.12.2019 13:37:10 | 740 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 585 | 286,0 | 1 085 | 287,0 | 1 285 |
| 19.12.2019 13:37:10 | 740 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 585 | 286,0 | 1 085 | 287,0 | 1 285 |
| 19.12.2019 13:37:10 | 740 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 585 | 286,0 | 1 085 | 287,0 | 1 285 |
| 19.12.2019 12:09:56 | 740 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 685 | 286,0 | 1 185 | 287,0 | 1 385 |
| 19.12.2019 11:44:31 | 440 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 685 | 286,0 | 1 185 | 287,0 | 1 385 |
| 19.12.2019 11:44:31 | 440 | 282,0 | 229 | 283,0 | 36 | 284,0 | 285,0 | 685 | 286,0 | 1 185 | 287,0 | 1 385 |