RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:58:09 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 100 | 284,0 | 769 | 285,0 | 1 469 |
| 18.12.2019 16:58:09 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 100 | 284,0 | 769 | 285,0 | 1 469 |
| 18.12.2019 16:57:46 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 284,0 | 669 | 285,0 | 1 369 | 286,0 | 2 269 |
| 18.12.2019 16:16:51 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 284,0 | 669 | 285,0 | 1 469 | 286,0 | 2 369 |
| 18.12.2019 16:16:51 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 284,0 | 669 | 285,0 | 1 469 | 286,0 | 2 369 |
| 18.12.2019 16:16:51 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 284,0 | 669 | 285,0 | 1 469 | 286,0 | 2 369 |
| 18.12.2019 16:13:30 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 284,0 | 700 | 285,0 | 1 500 | 286,0 | 2 400 |
| 18.12.2019 16:13:30 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 284,0 | 700 | 285,0 | 1 500 | 286,0 | 2 400 |
| 18.12.2019 16:13:30 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 284,0 | 700 | 285,0 | 1 500 | 286,0 | 2 400 |
| 18.12.2019 15:50:16 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 69 | 284,0 | 769 | 285,0 | 1 569 |
| 18.12.2019 15:50:16 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 69 | 284,0 | 769 | 285,0 | 1 569 |
| 18.12.2019 15:50:16 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 69 | 284,0 | 769 | 285,0 | 1 569 |
| 18.12.2019 15:40:52 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 104 | 284,0 | 804 | 285,0 | 1 604 |
| 18.12.2019 15:40:52 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 104 | 284,0 | 804 | 285,0 | 1 604 |
| 18.12.2019 15:40:52 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 104 | 284,0 | 804 | 285,0 | 1 604 |
| 18.12.2019 15:40:05 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 204 | 284,0 | 904 | 285,0 | 1 704 |
| 18.12.2019 15:40:05 | 2 005 | 280,0 | 656 | 281,0 | 116 | 282,0 | 283,0 | 204 | 284,0 | 904 | 285,0 | 1 704 |
| 18.12.2019 15:14:27 | 2 105 | 280,0 | 756 | 281,0 | 216 | 282,0 | 283,0 | 204 | 284,0 | 904 | 285,0 | 1 704 |
| 18.12.2019 15:14:27 | 2 105 | 280,0 | 756 | 281,0 | 216 | 282,0 | 283,0 | 204 | 284,0 | 904 | 285,0 | 1 704 |
| 18.12.2019 15:14:27 | 2 105 | 280,0 | 756 | 281,0 | 216 | 282,0 | 283,0 | 204 | 284,0 | 904 | 285,0 | 1 704 |
| 18.12.2019 14:44:09 | 2 105 | 280,0 | 756 | 281,0 | 216 | 282,0 | 283,0 | 304 | 284,0 | 1 004 | 285,0 | 1 804 |
| 18.12.2019 14:44:09 | 2 105 | 280,0 | 756 | 281,0 | 216 | 282,0 | 283,0 | 304 | 284,0 | 1 004 | 285,0 | 1 804 |
| 18.12.2019 14:17:39 | 2 015 | 280,0 | 666 | 281,0 | 126 | 282,0 | 283,0 | 304 | 284,0 | 1 004 | 285,0 | 1 804 |
| 18.12.2019 14:17:39 | 2 015 | 280,0 | 666 | 281,0 | 126 | 282,0 | 283,0 | 304 | 284,0 | 1 004 | 285,0 | 1 804 |
| 18.12.2019 14:17:39 | 2 015 | 280,0 | 666 | 281,0 | 126 | 282,0 | 283,0 | 304 | 284,0 | 1 004 | 285,0 | 1 804 |
| 18.12.2019 14:14:29 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 304 | 284,0 | 1 004 | 285,0 | 1 804 |
| 18.12.2019 14:14:29 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 304 | 284,0 | 1 004 | 285,0 | 1 804 |
| 18.12.2019 14:14:29 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 304 | 284,0 | 1 004 | 285,0 | 1 804 |
| 18.12.2019 14:07:43 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 404 | 284,0 | 1 104 | 285,0 | 1 904 |
| 18.12.2019 14:07:43 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 404 | 284,0 | 1 104 | 285,0 | 1 904 |
| 18.12.2019 14:07:43 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 404 | 284,0 | 1 104 | 285,0 | 1 904 |
| 18.12.2019 14:04:22 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 440 | 284,0 | 1 140 | 285,0 | 1 940 |
| 18.12.2019 14:04:22 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 440 | 284,0 | 1 140 | 285,0 | 1 940 |
| 18.12.2019 13:59:56 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 340 | 284,0 | 1 040 | 285,0 | 1 840 |
| 18.12.2019 13:59:56 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 340 | 284,0 | 1 040 | 285,0 | 1 840 |
| 18.12.2019 13:59:56 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 340 | 284,0 | 1 040 | 285,0 | 1 840 |
| 18.12.2019 13:06:15 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 357 | 284,0 | 1 057 | 285,0 | 1 857 |
| 18.12.2019 13:06:15 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 357 | 284,0 | 1 057 | 285,0 | 1 857 |
| 18.12.2019 13:05:44 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 257 | 284,0 | 957 | 285,0 | 1 757 |
| 18.12.2019 13:05:44 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 257 | 284,0 | 957 | 285,0 | 1 757 |
| 18.12.2019 12:37:42 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 157 | 284,0 | 857 | 285,0 | 1 657 |
| 18.12.2019 12:37:42 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 157 | 284,0 | 857 | 285,0 | 1 657 |
| 18.12.2019 12:15:59 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 57 | 284,0 | 757 | 285,0 | 1 557 |
| 18.12.2019 12:15:59 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 57 | 284,0 | 757 | 285,0 | 1 557 |
| 18.12.2019 12:15:59 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 57 | 284,0 | 757 | 285,0 | 1 557 |
| 18.12.2019 12:10:09 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 86 | 284,0 | 786 | 285,0 | 1 586 |
| 18.12.2019 12:08:52 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 86 | 284,0 | 786 | 285,0 | 1 586 |
| 18.12.2019 12:08:52 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 86 | 284,0 | 786 | 285,0 | 1 586 |
| 18.12.2019 12:08:52 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 86 | 284,0 | 786 | 285,0 | 1 586 |
| 18.12.2019 12:00:45 | 2 115 | 280,0 | 766 | 281,0 | 226 | 282,0 | 283,0 | 186 | 284,0 | 886 | 285,0 | 1 686 |