RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2019 16:13:36 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 282,0 | 29 | 283,0 | 724 | 284,0 | 1 424 |
| 17.12.2019 16:13:16 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 282,0 | 29 | 283,0 | 724 | 284,0 | 1 424 |
| 17.12.2019 16:12:47 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 282,0 | 29 | 283,0 | 724 | 284,0 | 1 424 |
| 17.12.2019 16:11:45 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 282,0 | 29 | 283,0 | 724 | 284,0 | 1 424 |
| 17.12.2019 16:11:38 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 282,0 | 29 | 283,0 | 624 | 284,0 | 1 324 |
| 17.12.2019 16:09:10 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 282,0 | 29 | 283,0 | 524 | 284,0 | 1 224 |
| 17.12.2019 16:06:55 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 282,0 | 29 | 283,0 | 424 | 284,0 | 1 124 |
| 17.12.2019 16:06:55 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 282,0 | 29 | 283,0 | 424 | 284,0 | 1 124 |
| 17.12.2019 16:06:55 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 283,0 | 395 | 284,0 | 1 095 | 285,0 | 1 895 |
| 17.12.2019 16:06:55 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 283,0 | 395 | 284,0 | 1 095 | 285,0 | 1 895 |
| 17.12.2019 16:06:55 | 2 180 | 279,0 | 1 835 | 280,0 | 400 | 281,0 | 283,0 | 395 | 284,0 | 1 095 | 285,0 | 1 895 |
| 17.12.2019 15:19:42 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 395 | 284,0 | 1 095 | 285,0 | 1 895 |
| 17.12.2019 15:19:42 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 395 | 284,0 | 1 095 | 285,0 | 1 895 |
| 17.12.2019 15:19:42 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 395 | 284,0 | 1 095 | 285,0 | 1 895 |
| 17.12.2019 15:18:26 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 430 | 284,0 | 1 130 | 285,0 | 1 930 |
| 17.12.2019 15:17:46 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 430 | 284,0 | 1 130 | 285,0 | 1 830 |
| 17.12.2019 14:31:11 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 430 | 284,0 | 1 030 | 285,0 | 1 730 |
| 17.12.2019 14:31:11 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 430 | 284,0 | 1 030 | 285,0 | 1 730 |
| 17.12.2019 14:31:11 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 430 | 284,0 | 1 030 | 285,0 | 1 730 |
| 17.12.2019 14:02:35 | 1 906 | 280,0 | 471 | 281,0 | 71 | 282,0 | 283,0 | 451 | 284,0 | 1 051 | 285,0 | 1 751 |
| 17.12.2019 13:59:11 | 1 806 | 280,0 | 371 | 281,0 | 71 | 282,0 | 283,0 | 451 | 284,0 | 1 051 | 285,0 | 1 751 |
| 17.12.2019 13:37:01 | 1 806 | 280,0 | 371 | 281,0 | 71 | 282,0 | 283,0 | 451 | 284,0 | 1 051 | 285,0 | 1 651 |
| 17.12.2019 13:37:01 | 1 806 | 280,0 | 371 | 281,0 | 71 | 282,0 | 283,0 | 451 | 284,0 | 1 051 | 285,0 | 1 651 |
| 17.12.2019 13:37:01 | 1 806 | 280,0 | 371 | 281,0 | 71 | 282,0 | 283,0 | 451 | 284,0 | 1 051 | 285,0 | 1 651 |
| 17.12.2019 12:15:53 | 1 806 | 280,0 | 371 | 281,0 | 71 | 282,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 12:15:53 | 1 806 | 280,0 | 371 | 281,0 | 71 | 282,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 12:15:53 | 2 080 | 279,0 | 1 735 | 280,0 | 300 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 12:15:53 | 2 080 | 279,0 | 1 735 | 280,0 | 300 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 12:15:53 | 2 080 | 279,0 | 1 735 | 280,0 | 300 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 11:24:41 | 2 080 | 279,0 | 1 735 | 280,0 | 300 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 105 |
| 17.12.2019 11:24:41 | 2 080 | 279,0 | 1 735 | 280,0 | 300 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 105 |
| 17.12.2019 10:54:57 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 105 |
| 17.12.2019 10:54:57 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 105 |
| 17.12.2019 10:54:57 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:54:57 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:54:57 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:52:17 | 1 606 | 280,0 | 171 | 281,0 | 71 | 282,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:52:17 | 1 606 | 280,0 | 171 | 281,0 | 71 | 282,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:52:17 | 1 606 | 280,0 | 171 | 281,0 | 71 | 282,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:41:24 | 2 006 | 280,0 | 571 | 281,0 | 471 | 282,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:41:24 | 2 006 | 280,0 | 571 | 281,0 | 471 | 282,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:41:24 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:41:24 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:41:24 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 283,0 | 476 | 284,0 | 1 076 | 285,0 | 1 676 |
| 17.12.2019 10:41:22 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 105 |
| 17.12.2019 10:40:48 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 105 |
| 17.12.2019 10:40:21 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 105 |
| 17.12.2019 10:40:01 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 105 |
| 17.12.2019 10:39:59 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 005 |
| 17.12.2019 10:39:59 | 1 880 | 279,0 | 1 535 | 280,0 | 100 | 281,0 | 282,0 | 29 | 283,0 | 505 | 284,0 | 1 005 |