RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 16:48:06 | 3 535 | 279,0 | 3 435 | 280,0 | 300 | 281,0 | 283,0 | 129 | 284,0 | 529 | 285,0 | 629 |
| 16.12.2019 16:47:45 | 3 535 | 279,0 | 3 435 | 280,0 | 300 | 281,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 16:36:35 | 3 535 | 279,0 | 3 435 | 280,0 | 300 | 281,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 16:36:35 | 3 535 | 279,0 | 3 435 | 280,0 | 300 | 281,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 16:35:13 | 3 335 | 279,0 | 3 235 | 280,0 | 100 | 281,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 16:21:05 | 3 435 | 279,0 | 3 335 | 280,0 | 100 | 281,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 16:21:05 | 3 435 | 279,0 | 3 335 | 280,0 | 100 | 281,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 16:20:24 | 3 775 | 278,0 | 3 335 | 279,0 | 3 235 | 280,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 16:20:24 | 3 775 | 278,0 | 3 335 | 279,0 | 3 235 | 280,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 16:09:07 | 3 875 | 278,0 | 3 435 | 279,0 | 3 335 | 280,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 15:48:19 | 3 875 | 278,0 | 3 435 | 279,0 | 3 335 | 280,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 15:48:19 | 3 875 | 278,0 | 3 435 | 279,0 | 3 335 | 280,0 | 283,0 | 129 | 284,0 | 429 | 285,0 | 529 |
| 16.12.2019 15:41:13 | 3 875 | 278,0 | 3 435 | 279,0 | 3 335 | 280,0 | 283,0 | 29 | 284,0 | 329 | 285,0 | 429 |
| 16.12.2019 15:39:41 | 4 075 | 277,0 | 3 775 | 278,0 | 3 335 | 280,0 | 283,0 | 29 | 284,0 | 329 | 285,0 | 429 |
| 16.12.2019 15:39:41 | 4 075 | 277,0 | 3 775 | 278,0 | 3 335 | 280,0 | 283,0 | 29 | 284,0 | 329 | 285,0 | 429 |
| 16.12.2019 15:37:04 | 3 975 | 277,0 | 3 675 | 278,0 | 3 235 | 280,0 | 283,0 | 29 | 284,0 | 329 | 285,0 | 429 |
| 16.12.2019 15:37:04 | 3 975 | 277,0 | 3 675 | 278,0 | 3 235 | 280,0 | 283,0 | 29 | 284,0 | 329 | 285,0 | 429 |
| 16.12.2019 15:29:49 | 4 075 | 277,0 | 3 775 | 278,0 | 3 335 | 280,0 | 283,0 | 29 | 284,0 | 329 | 285,0 | 429 |
| 16.12.2019 15:29:49 | 4 075 | 277,0 | 3 775 | 278,0 | 3 335 | 280,0 | 283,0 | 29 | 284,0 | 329 | 285,0 | 429 |
| 16.12.2019 15:29:49 | 4 075 | 277,0 | 3 775 | 278,0 | 3 335 | 280,0 | 284,0 | 300 | 285,0 | 400 | 286,0 | 800 |
| 16.12.2019 15:29:49 | 4 075 | 277,0 | 3 775 | 278,0 | 3 335 | 280,0 | 284,0 | 300 | 285,0 | 400 | 286,0 | 800 |
| 16.12.2019 15:29:49 | 4 075 | 277,0 | 3 775 | 278,0 | 3 335 | 280,0 | 284,0 | 300 | 285,0 | 400 | 286,0 | 800 |
| 16.12.2019 15:29:27 | 3 846 | 278,0 | 3 406 | 280,0 | 71 | 283,0 | 284,0 | 300 | 285,0 | 400 | 286,0 | 800 |
| 16.12.2019 15:27:24 | 3 846 | 278,0 | 3 406 | 280,0 | 71 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 811 |
| 16.12.2019 15:27:12 | 3 846 | 278,0 | 3 406 | 280,0 | 71 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 811 |
| 16.12.2019 15:27:02 | 3 846 | 278,0 | 3 406 | 280,0 | 71 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 811 |
| 16.12.2019 15:27:02 | 3 846 | 278,0 | 3 406 | 280,0 | 71 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 811 |
| 16.12.2019 15:27:02 | 3 846 | 278,0 | 3 406 | 280,0 | 71 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 811 |
| 16.12.2019 15:17:25 | 3 867 | 278,0 | 3 427 | 280,0 | 92 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 811 |
| 16.12.2019 15:13:21 | 3 867 | 278,0 | 3 427 | 280,0 | 92 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 711 |
| 16.12.2019 15:05:13 | 3 767 | 278,0 | 3 327 | 280,0 | 92 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 711 |
| 16.12.2019 15:05:13 | 3 767 | 278,0 | 3 327 | 280,0 | 92 | 283,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 711 |
| 16.12.2019 15:05:13 | 3 975 | 277,0 | 3 675 | 278,0 | 3 235 | 280,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 711 |
| 16.12.2019 15:05:13 | 3 975 | 277,0 | 3 675 | 278,0 | 3 235 | 280,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 711 |
| 16.12.2019 15:05:13 | 3 975 | 277,0 | 3 675 | 278,0 | 3 235 | 280,0 | 284,0 | 300 | 285,0 | 411 | 286,0 | 711 |
| 16.12.2019 14:35:08 | 3 975 | 277,0 | 3 675 | 278,0 | 3 235 | 280,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 14:27:48 | 3 775 | 276,0 | 3 675 | 278,0 | 3 235 | 280,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 14:27:19 | 3 775 | 276,0 | 3 675 | 278,0 | 3 235 | 280,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 14:27:19 | 3 775 | 276,0 | 3 675 | 278,0 | 3 235 | 280,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 13:49:18 | 3 675 | 276,0 | 3 575 | 278,0 | 3 135 | 280,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 13:49:18 | 3 675 | 276,0 | 3 575 | 278,0 | 3 135 | 280,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 13:49:18 | 3 675 | 276,0 | 3 575 | 278,0 | 3 135 | 280,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 13:47:11 | 3 627 | 278,0 | 3 187 | 280,0 | 52 | 282,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 13:47:11 | 3 627 | 278,0 | 3 187 | 280,0 | 52 | 282,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 13:46:33 | 3 627 | 278,0 | 3 187 | 280,0 | 52 | 282,0 | 283,0 | 171 | 284,0 | 471 | 285,0 | 582 |
| 16.12.2019 13:46:33 | 3 627 | 278,0 | 3 187 | 280,0 | 52 | 282,0 | 283,0 | 171 | 284,0 | 471 | 285,0 | 582 |
| 16.12.2019 13:46:06 | 3 627 | 278,0 | 3 187 | 280,0 | 52 | 282,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 13:46:06 | 3 627 | 278,0 | 3 187 | 280,0 | 52 | 282,0 | 283,0 | 208 | 284,0 | 508 | 285,0 | 619 |
| 16.12.2019 13:44:59 | 3 627 | 278,0 | 3 187 | 280,0 | 52 | 282,0 | 283,0 | 108 | 284,0 | 408 | 285,0 | 519 |
| 16.12.2019 13:44:59 | 3 627 | 278,0 | 3 187 | 280,0 | 52 | 282,0 | 283,0 | 108 | 284,0 | 408 | 285,0 | 519 |