RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2019 16:59:46 | 2 007 | 280,0 | 880 | 281,0 | 380 | 282,0 | 284,0 | 182 | 285,0 | 350 | 286,0 | 550 |
| 13.12.2019 16:59:39 | 2 107 | 280,0 | 980 | 281,0 | 380 | 282,0 | 284,0 | 182 | 285,0 | 350 | 286,0 | 550 |
| 13.12.2019 16:59:39 | 2 107 | 280,0 | 980 | 281,0 | 380 | 282,0 | 284,0 | 182 | 285,0 | 350 | 286,0 | 550 |
| 13.12.2019 16:59:39 | 2 107 | 280,0 | 980 | 281,0 | 380 | 282,0 | 284,0 | 182 | 285,0 | 350 | 286,0 | 550 |
| 13.12.2019 16:59:18 | 1 080 | 281,0 | 480 | 282,0 | 100 | 283,0 | 284,0 | 182 | 285,0 | 350 | 286,0 | 550 |
| 13.12.2019 16:59:18 | 1 080 | 281,0 | 480 | 282,0 | 100 | 283,0 | 284,0 | 182 | 285,0 | 350 | 286,0 | 550 |
| 13.12.2019 16:43:44 | 1 080 | 281,0 | 480 | 282,0 | 100 | 283,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:43:44 | 1 080 | 281,0 | 480 | 282,0 | 100 | 283,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:42:38 | 2 107 | 280,0 | 980 | 281,0 | 380 | 282,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:42:38 | 2 107 | 280,0 | 980 | 281,0 | 380 | 282,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:32:32 | 2 007 | 280,0 | 880 | 281,0 | 280 | 282,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:32:32 | 2 007 | 280,0 | 880 | 281,0 | 280 | 282,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:32:32 | 2 007 | 280,0 | 880 | 281,0 | 280 | 282,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:32:32 | 2 147 | 280,0 | 1 020 | 281,0 | 420 | 282,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:32:32 | 2 147 | 280,0 | 1 020 | 281,0 | 420 | 282,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:32:32 | 2 147 | 280,0 | 1 020 | 281,0 | 420 | 282,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:21:34 | 1 080 | 281,0 | 480 | 282,0 | 60 | 283,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:03:04 | 1 180 | 281,0 | 480 | 282,0 | 60 | 283,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:03:04 | 1 180 | 281,0 | 480 | 282,0 | 60 | 283,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:03:04 | 1 180 | 281,0 | 480 | 282,0 | 60 | 283,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:02:23 | 1 220 | 281,0 | 520 | 282,0 | 100 | 283,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 16:02:23 | 1 220 | 281,0 | 520 | 282,0 | 100 | 283,0 | 284,0 | 282 | 285,0 | 450 | 286,0 | 650 |
| 13.12.2019 15:57:05 | 1 220 | 281,0 | 520 | 282,0 | 100 | 283,0 | 284,0 | 322 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:57:05 | 1 220 | 281,0 | 520 | 282,0 | 100 | 283,0 | 284,0 | 322 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:53:40 | 2 247 | 280,0 | 1 120 | 281,0 | 420 | 282,0 | 284,0 | 322 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:53:40 | 2 247 | 280,0 | 1 120 | 281,0 | 420 | 282,0 | 284,0 | 322 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:53:40 | 2 247 | 280,0 | 1 120 | 281,0 | 420 | 282,0 | 284,0 | 322 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:53:22 | 1 220 | 281,0 | 520 | 282,0 | 100 | 283,0 | 284,0 | 322 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:52:54 | 1 120 | 281,0 | 420 | 282,0 | 100 | 283,0 | 284,0 | 322 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:50:10 | 1 120 | 281,0 | 420 | 282,0 | 100 | 283,0 | 284,0 | 322 | 285,0 | 590 | 286,0 | 790 |
| 13.12.2019 15:50:10 | 1 120 | 281,0 | 420 | 282,0 | 100 | 283,0 | 284,0 | 322 | 285,0 | 590 | 286,0 | 790 |
| 13.12.2019 15:48:33 | 1 120 | 281,0 | 420 | 282,0 | 100 | 283,0 | 284,0 | 222 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:48:33 | 1 120 | 281,0 | 420 | 282,0 | 100 | 283,0 | 284,0 | 222 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:35:40 | 2 147 | 280,0 | 1 020 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:34:58 | 2 147 | 280,0 | 1 020 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 390 | 286,0 | 590 |
| 13.12.2019 15:34:58 | 2 147 | 280,0 | 1 020 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 390 | 286,0 | 590 |
| 13.12.2019 15:34:45 | 2 147 | 280,0 | 1 020 | 281,0 | 320 | 282,0 | 283,0 | 45 | 284,0 | 267 | 285,0 | 435 |
| 13.12.2019 15:34:36 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 283,0 | 45 | 284,0 | 267 | 285,0 | 435 |
| 13.12.2019 15:34:36 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 283,0 | 45 | 284,0 | 267 | 285,0 | 435 |
| 13.12.2019 15:34:36 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 390 | 286,0 | 590 |
| 13.12.2019 15:34:36 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 390 | 286,0 | 590 |
| 13.12.2019 15:34:36 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 390 | 286,0 | 590 |
| 13.12.2019 15:34:24 | 975 | 281,0 | 375 | 282,0 | 55 | 283,0 | 284,0 | 222 | 285,0 | 390 | 286,0 | 590 |
| 13.12.2019 15:32:21 | 975 | 281,0 | 375 | 282,0 | 55 | 283,0 | 284,0 | 222 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:32:21 | 975 | 281,0 | 375 | 282,0 | 55 | 283,0 | 284,0 | 222 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:32:21 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:32:21 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:32:21 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 284,0 | 222 | 285,0 | 490 | 286,0 | 690 |
| 13.12.2019 15:27:33 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 283,0 | 45 | 284,0 | 267 | 285,0 | 535 |
| 13.12.2019 15:11:23 | 2 047 | 280,0 | 920 | 281,0 | 320 | 282,0 | 283,0 | 45 | 284,0 | 267 | 285,0 | 535 |