RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2019 16:25:20 | 335 | 283,0 | 135 | 284,0 | 25 | 285,0 | 286,0 | 200 | 287,0 | 779 | 288,0 | 1 232 |
| 12.12.2019 16:23:53 | 335 | 283,0 | 135 | 284,0 | 25 | 285,0 | 286,0 | 200 | 287,0 | 779 | 288,0 | 1 232 |
| 12.12.2019 16:23:53 | 335 | 283,0 | 135 | 284,0 | 25 | 285,0 | 286,0 | 200 | 287,0 | 779 | 288,0 | 1 232 |
| 12.12.2019 16:23:38 | 335 | 283,0 | 135 | 284,0 | 25 | 285,0 | 286,0 | 100 | 287,0 | 679 | 288,0 | 1 132 |
| 12.12.2019 16:22:36 | 335 | 283,0 | 135 | 284,0 | 25 | 285,0 | 286,0 | 100 | 287,0 | 679 | 288,0 | 1 132 |
| 12.12.2019 15:47:36 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 286,0 | 100 | 287,0 | 679 | 288,0 | 1 132 |
| 12.12.2019 15:47:36 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 286,0 | 100 | 287,0 | 679 | 288,0 | 1 132 |
| 12.12.2019 15:47:19 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 579 | 288,0 | 1 032 | 289,0 | 2 057 |
| 12.12.2019 15:28:27 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 579 | 288,0 | 1 032 | 289,0 | 2 057 |
| 12.12.2019 15:28:27 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 579 | 288,0 | 1 032 | 289,0 | 2 057 |
| 12.12.2019 15:25:45 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 479 | 288,0 | 932 | 289,0 | 1 957 |
| 12.12.2019 15:25:45 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 479 | 288,0 | 932 | 289,0 | 1 957 |
| 12.12.2019 15:25:45 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 479 | 288,0 | 932 | 289,0 | 1 957 |
| 12.12.2019 15:08:56 | 235 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 480 | 288,0 | 933 | 289,0 | 1 958 |
| 12.12.2019 14:54:42 | 335 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 480 | 288,0 | 933 | 289,0 | 1 958 |
| 12.12.2019 14:54:42 | 335 | 283,0 | 35 | 284,0 | 25 | 285,0 | 287,0 | 480 | 288,0 | 933 | 289,0 | 1 958 |
| 12.12.2019 14:49:14 | 330 | 283,0 | 30 | 284,0 | 20 | 285,0 | 287,0 | 480 | 288,0 | 933 | 289,0 | 1 958 |
| 12.12.2019 14:36:17 | 430 | 283,0 | 30 | 284,0 | 20 | 285,0 | 287,0 | 480 | 288,0 | 933 | 289,0 | 1 958 |
| 12.12.2019 14:33:02 | 330 | 283,0 | 30 | 284,0 | 20 | 285,0 | 287,0 | 480 | 288,0 | 933 | 289,0 | 1 958 |
| 12.12.2019 14:33:02 | 330 | 283,0 | 30 | 284,0 | 20 | 285,0 | 287,0 | 480 | 288,0 | 933 | 289,0 | 1 958 |
| 12.12.2019 14:29:18 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 480 | 288,0 | 933 | 289,0 | 1 958 |
| 12.12.2019 14:27:22 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 480 | 288,0 | 833 | 289,0 | 1 858 |
| 12.12.2019 14:27:22 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 480 | 288,0 | 833 | 289,0 | 1 858 |
| 12.12.2019 14:15:51 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 380 | 288,0 | 733 | 289,0 | 1 758 |
| 12.12.2019 14:15:26 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 380 | 288,0 | 633 | 289,0 | 1 658 |
| 12.12.2019 14:15:26 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 380 | 288,0 | 633 | 289,0 | 1 658 |
| 12.12.2019 14:10:05 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 280 | 288,0 | 533 | 289,0 | 1 558 |
| 12.12.2019 14:10:05 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 280 | 288,0 | 533 | 289,0 | 1 558 |
| 12.12.2019 14:09:34 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 180 | 288,0 | 433 | 289,0 | 1 458 |
| 12.12.2019 14:09:07 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 180 | 288,0 | 433 | 289,0 | 1 458 |
| 12.12.2019 14:09:07 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 180 | 288,0 | 433 | 289,0 | 1 458 |
| 12.12.2019 14:05:19 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 14:05:19 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 14:05:19 | 320 | 283,0 | 20 | 284,0 | 10 | 285,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 14:05:18 | 710 | 283,0 | 410 | 284,0 | 400 | 285,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 14:05:18 | 710 | 283,0 | 410 | 284,0 | 400 | 285,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 14:05:18 | 710 | 283,0 | 410 | 284,0 | 400 | 285,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 14:05:10 | 620 | 284,0 | 610 | 285,0 | 210 | 286,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 14:01:11 | 620 | 284,0 | 610 | 285,0 | 210 | 286,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 13:59:43 | 320 | 284,0 | 310 | 285,0 | 210 | 286,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 13:59:43 | 320 | 284,0 | 310 | 285,0 | 210 | 286,0 | 287,0 | 80 | 288,0 | 333 | 289,0 | 1 358 |
| 12.12.2019 13:59:43 | 320 | 284,0 | 310 | 285,0 | 210 | 286,0 | 288,0 | 253 | 289,0 | 1 278 | 290,0 | 1 618 |
| 12.12.2019 13:59:43 | 320 | 284,0 | 310 | 285,0 | 210 | 286,0 | 288,0 | 253 | 289,0 | 1 278 | 290,0 | 1 618 |
| 12.12.2019 13:59:43 | 320 | 284,0 | 310 | 285,0 | 210 | 286,0 | 288,0 | 253 | 289,0 | 1 278 | 290,0 | 1 618 |
| 12.12.2019 13:56:15 | 330 | 285,0 | 230 | 286,0 | 20 | 287,0 | 288,0 | 253 | 289,0 | 1 278 | 290,0 | 1 618 |
| 12.12.2019 13:38:46 | 330 | 285,0 | 230 | 286,0 | 20 | 287,0 | 288,0 | 253 | 289,0 | 1 278 | 290,0 | 1 518 |
| 12.12.2019 13:38:46 | 330 | 285,0 | 230 | 286,0 | 20 | 287,0 | 288,0 | 253 | 289,0 | 1 278 | 290,0 | 1 518 |
| 12.12.2019 13:30:52 | 320 | 284,0 | 310 | 285,0 | 210 | 286,0 | 288,0 | 253 | 289,0 | 1 278 | 290,0 | 1 518 |
| 12.12.2019 13:30:52 | 320 | 284,0 | 310 | 285,0 | 210 | 286,0 | 288,0 | 253 | 289,0 | 1 278 | 290,0 | 1 518 |
| 12.12.2019 13:30:32 | 320 | 284,0 | 310 | 285,0 | 210 | 286,0 | 288,0 | 153 | 289,0 | 1 178 | 290,0 | 1 418 |