RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2019 16:54:21 | 1 150 | 281,0 | 950 | 282,0 | 600 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:54:21 | 1 150 | 281,0 | 950 | 282,0 | 600 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:51:14 | 1 050 | 281,0 | 850 | 282,0 | 500 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:48:38 | 950 | 281,0 | 850 | 282,0 | 500 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:48:38 | 950 | 281,0 | 850 | 282,0 | 500 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:45:35 | 850 | 281,0 | 750 | 282,0 | 400 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:45:35 | 850 | 281,0 | 750 | 282,0 | 400 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:44:53 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:42:22 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:42:22 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 11.12.2019 16:41:37 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 287,0 | 300 | 288,0 | 800 | 289,0 | 1 100 |
| 11.12.2019 16:41:37 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 287,0 | 300 | 288,0 | 800 | 289,0 | 1 100 |
| 11.12.2019 16:41:22 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 100 | 287,0 | 400 | 288,0 | 900 |
| 11.12.2019 16:41:22 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 100 | 287,0 | 400 | 288,0 | 900 |
| 11.12.2019 16:40:16 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 11.12.2019 16:30:59 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 11.12.2019 16:30:59 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 11.12.2019 16:30:19 | 850 | 282,0 | 500 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 11.12.2019 16:30:19 | 850 | 282,0 | 500 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 11.12.2019 16:20:42 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 11.12.2019 16:19:55 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 200 | 287,0 | 400 | 288,0 | 900 |
| 11.12.2019 16:19:55 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 200 | 287,0 | 400 | 288,0 | 900 |
| 11.12.2019 16:19:54 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 800 |
| 11.12.2019 16:19:48 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 800 |
| 11.12.2019 16:19:44 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 100 | 287,0 | 300 | 288,0 | 800 |
| 11.12.2019 16:19:24 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 700 |
| 11.12.2019 16:18:54 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:18:54 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:18:40 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:17:34 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:17:20 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:17:20 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:17:20 | 750 | 281,0 | 650 | 282,0 | 300 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:17:16 | 950 | 281,0 | 850 | 282,0 | 500 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:17:12 | 950 | 281,0 | 850 | 282,0 | 500 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:17:12 | 950 | 281,0 | 850 | 282,0 | 500 | 283,0 | 284,0 | 40 | 286,0 | 240 | 288,0 | 740 |
| 11.12.2019 16:16:54 | 950 | 281,0 | 850 | 282,0 | 500 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:16:54 | 950 | 281,0 | 850 | 282,0 | 500 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:16:54 | 950 | 281,0 | 850 | 282,0 | 500 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:16:31 | 1 050 | 281,0 | 950 | 282,0 | 600 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:16:31 | 1 050 | 281,0 | 950 | 282,0 | 600 | 283,0 | 284,0 | 40 | 286,0 | 140 | 288,0 | 640 |
| 11.12.2019 16:16:31 | 1 050 | 281,0 | 950 | 282,0 | 600 | 283,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:16:31 | 1 050 | 281,0 | 950 | 282,0 | 600 | 283,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:16:31 | 1 050 | 281,0 | 950 | 282,0 | 600 | 283,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:16:06 | 1 010 | 282,0 | 660 | 283,0 | 60 | 284,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:16:06 | 1 010 | 282,0 | 660 | 283,0 | 60 | 284,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:16:06 | 1 010 | 282,0 | 660 | 283,0 | 60 | 284,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:15:51 | 1 210 | 282,0 | 860 | 283,0 | 260 | 284,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:15:51 | 1 210 | 282,0 | 860 | 283,0 | 260 | 284,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |
| 11.12.2019 16:15:51 | 1 210 | 282,0 | 860 | 283,0 | 260 | 284,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 900 |