RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2019 16:29:29 | 1 810 | 282,0 | 1 510 | 283,0 | 610 | 284,0 | 286,0 | 300 | 287,0 | 800 | 288,0 | 1 300 |
| 10.12.2019 16:29:29 | 1 810 | 282,0 | 1 510 | 283,0 | 610 | 284,0 | 286,0 | 300 | 287,0 | 800 | 288,0 | 1 300 |
| 10.12.2019 15:38:40 | 1 810 | 282,0 | 1 510 | 283,0 | 610 | 284,0 | 286,0 | 400 | 287,0 | 900 | 288,0 | 1 400 |
| 10.12.2019 15:38:40 | 1 810 | 282,0 | 1 510 | 283,0 | 610 | 284,0 | 286,0 | 400 | 287,0 | 900 | 288,0 | 1 400 |
| 10.12.2019 15:24:52 | 1 760 | 282,0 | 1 460 | 283,0 | 560 | 284,0 | 286,0 | 400 | 287,0 | 900 | 288,0 | 1 400 |
| 10.12.2019 15:24:52 | 1 760 | 282,0 | 1 460 | 283,0 | 560 | 284,0 | 286,0 | 400 | 287,0 | 900 | 288,0 | 1 400 |
| 10.12.2019 14:32:49 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 400 | 287,0 | 900 | 288,0 | 1 400 |
| 10.12.2019 14:32:49 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 400 | 287,0 | 900 | 288,0 | 1 400 |
| 10.12.2019 14:32:49 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 400 | 287,0 | 900 | 288,0 | 1 400 |
| 10.12.2019 13:55:22 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 500 | 287,0 | 1 000 | 288,0 | 1 500 |
| 10.12.2019 13:55:22 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 500 | 287,0 | 1 000 | 288,0 | 1 500 |
| 10.12.2019 13:39:41 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 300 | 287,0 | 800 | 288,0 | 1 300 |
| 10.12.2019 13:39:41 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 300 | 287,0 | 800 | 288,0 | 1 300 |
| 10.12.2019 12:58:37 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 285,0 | 100 | 286,0 | 400 | 287,0 | 900 |
| 10.12.2019 12:58:37 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 285,0 | 100 | 286,0 | 400 | 287,0 | 900 |
| 10.12.2019 09:48:05 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 300 | 287,0 | 800 | 288,0 | 1 300 |
| 10.12.2019 09:47:41 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 300 | 287,0 | 800 | 288,0 | 1 300 |
| 10.12.2019 09:47:41 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 300 | 287,0 | 800 | 288,0 | 1 300 |
| 10.12.2019 09:47:01 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 10.12.2019 09:47:01 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 10.12.2019 09:26:48 | 1 600 | 282,0 | 1 300 | 283,0 | 400 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 10.12.2019 09:14:06 | 1 600 | 282,0 | 1 300 | 283,0 | 400 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 10.12.2019 09:14:06 | 1 600 | 282,0 | 1 300 | 283,0 | 400 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 10.12.2019 09:00:28 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 10.12.2019 09:00:03 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 17:05:06 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 14:32:03 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 14:32:03 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 14:18:04 | 1 577 | 282,0 | 1 277 | 283,0 | 377 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 14:18:04 | 1 577 | 282,0 | 1 277 | 283,0 | 377 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 13:38:52 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 12:34:44 | 1 460 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 12:34:44 | 1 460 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 11:01:48 | 1 360 | 282,0 | 1 160 | 283,0 | 260 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 11:01:48 | 1 360 | 282,0 | 1 160 | 283,0 | 260 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 10:23:17 | 1 300 | 282,0 | 1 100 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 09:35:37 | 1 300 | 282,0 | 1 100 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 09:35:37 | 1 300 | 282,0 | 1 100 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 09:00:03 | 1 300 | 282,0 | 1 100 | 283,0 | 200 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 17:05:07 | 1 440 | 282,0 | 1 240 | 283,0 | 290 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:15:15 | 1 440 | 282,0 | 1 240 | 283,0 | 290 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:15:15 | 1 440 | 282,0 | 1 240 | 283,0 | 290 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:14:03 | 1 340 | 282,0 | 1 140 | 283,0 | 190 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:14:03 | 1 340 | 282,0 | 1 140 | 283,0 | 190 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:12:33 | 1 300 | 282,0 | 1 100 | 283,0 | 150 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:12:33 | 1 300 | 282,0 | 1 100 | 283,0 | 150 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:08:04 | 1 250 | 282,0 | 1 050 | 283,0 | 100 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:08:04 | 1 250 | 282,0 | 1 050 | 283,0 | 100 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:06:05 | 1 330 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 15:57:48 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |