RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 14:32:03 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 14:32:03 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 14:18:04 | 1 577 | 282,0 | 1 277 | 283,0 | 377 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 14:18:04 | 1 577 | 282,0 | 1 277 | 283,0 | 377 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 13:38:52 | 1 560 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 12:34:44 | 1 460 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 12:34:44 | 1 460 | 282,0 | 1 260 | 283,0 | 360 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 11:01:48 | 1 360 | 282,0 | 1 160 | 283,0 | 260 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 11:01:48 | 1 360 | 282,0 | 1 160 | 283,0 | 260 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 10:23:17 | 1 300 | 282,0 | 1 100 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 09:35:37 | 1 300 | 282,0 | 1 100 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 09:35:37 | 1 300 | 282,0 | 1 100 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 700 | 288,0 | 1 200 |
| 09.12.2019 09:00:03 | 1 300 | 282,0 | 1 100 | 283,0 | 200 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 17:05:07 | 1 440 | 282,0 | 1 240 | 283,0 | 290 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:15:15 | 1 440 | 282,0 | 1 240 | 283,0 | 290 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:15:15 | 1 440 | 282,0 | 1 240 | 283,0 | 290 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:14:03 | 1 340 | 282,0 | 1 140 | 283,0 | 190 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:14:03 | 1 340 | 282,0 | 1 140 | 283,0 | 190 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:12:33 | 1 300 | 282,0 | 1 100 | 283,0 | 150 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:12:33 | 1 300 | 282,0 | 1 100 | 283,0 | 150 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:08:04 | 1 250 | 282,0 | 1 050 | 283,0 | 100 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:08:04 | 1 250 | 282,0 | 1 050 | 283,0 | 100 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 16:06:05 | 1 330 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 15:57:48 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 15:57:48 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 15:37:35 | 1 250 | 282,0 | 1 050 | 283,0 | 100 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 15:37:35 | 1 250 | 282,0 | 1 050 | 283,0 | 100 | 284,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 15:36:55 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 15:36:55 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 500 | 288,0 | 1 000 | 289,0 | 1 300 |
| 06.12.2019 15:30:46 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 06.12.2019 15:30:46 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 06.12.2019 15:30:46 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 287,0 | 400 | 288,0 | 900 | 289,0 | 1 200 |
| 06.12.2019 15:07:27 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 284,0 | 52 | 287,0 | 452 | 288,0 | 952 |
| 06.12.2019 15:07:27 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 284,0 | 52 | 287,0 | 452 | 288,0 | 952 |
| 06.12.2019 15:07:27 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 284,0 | 52 | 287,0 | 452 | 288,0 | 952 |
| 06.12.2019 15:04:42 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 284,0 | 152 | 287,0 | 552 | 288,0 | 1 052 |
| 06.12.2019 15:04:42 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 284,0 | 152 | 287,0 | 552 | 288,0 | 1 052 |
| 06.12.2019 15:04:42 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 284,0 | 152 | 287,0 | 552 | 288,0 | 1 052 |
| 06.12.2019 15:04:18 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 15:04:18 | 1 290 | 281,0 | 1 150 | 282,0 | 950 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 14:57:39 | 1 390 | 281,0 | 1 250 | 282,0 | 1 050 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 14:57:38 | 1 390 | 281,0 | 1 250 | 282,0 | 1 050 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 14:55:46 | 1 390 | 281,0 | 1 250 | 282,0 | 1 050 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 14:55:45 | 1 390 | 281,0 | 1 250 | 282,0 | 1 050 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 14:31:19 | 1 390 | 281,0 | 1 250 | 282,0 | 1 050 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 14:31:18 | 1 390 | 281,0 | 1 250 | 282,0 | 1 050 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 14:11:50 | 1 380 | 281,0 | 1 240 | 282,0 | 1 040 | 283,0 | 284,0 | 252 | 287,0 | 652 | 288,0 | 1 152 |
| 06.12.2019 14:10:06 | 1 380 | 281,0 | 1 240 | 282,0 | 1 040 | 283,0 | 284,0 | 252 | 287,0 | 552 | 288,0 | 1 052 |
| 06.12.2019 13:49:04 | 1 380 | 281,0 | 1 240 | 282,0 | 1 040 | 283,0 | 284,0 | 252 | 287,0 | 552 | 288,0 | 1 052 |
| 06.12.2019 13:49:04 | 1 380 | 281,0 | 1 240 | 282,0 | 1 040 | 283,0 | 284,0 | 252 | 287,0 | 552 | 288,0 | 1 052 |