RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:05:29 | 509 | 284,0 | 309 | 285,0 | 9 | 286,0 | 287,0 | 340 | 288,0 | 840 | 289,0 | 1 140 |
| 05.12.2019 16:01:10 | 509 | 284,0 | 309 | 285,0 | 9 | 286,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 16:01:10 | 509 | 284,0 | 309 | 285,0 | 9 | 286,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 15:59:02 | 1 100 | 283,0 | 500 | 284,0 | 300 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 15:59:02 | 1 100 | 283,0 | 500 | 284,0 | 300 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 15:52:57 | 1 000 | 283,0 | 400 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 15:52:57 | 1 000 | 283,0 | 400 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 15:44:16 | 1 200 | 283,0 | 600 | 284,0 | 400 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 15:44:16 | 1 200 | 283,0 | 600 | 284,0 | 400 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 15:43:01 | 1 000 | 283,0 | 400 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:58:52 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:42:04 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:42:04 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:42:01 | 536 | 284,0 | 236 | 285,0 | 36 | 286,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:42:01 | 536 | 284,0 | 236 | 285,0 | 36 | 286,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:42:01 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:42:01 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:42:01 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 287,0 | 340 | 288,0 | 880 | 289,0 | 1 180 |
| 05.12.2019 14:41:55 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 64 | 287,0 | 404 | 288,0 | 944 |
| 05.12.2019 14:41:55 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 64 | 287,0 | 404 | 288,0 | 944 |
| 05.12.2019 14:41:55 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 64 | 287,0 | 404 | 288,0 | 944 |
| 05.12.2019 14:31:32 | 1 100 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 164 | 287,0 | 504 | 288,0 | 1 044 |
| 05.12.2019 14:14:26 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 164 | 287,0 | 504 | 288,0 | 1 044 |
| 05.12.2019 14:14:26 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 164 | 287,0 | 504 | 288,0 | 1 044 |
| 05.12.2019 14:06:43 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 64 | 287,0 | 404 | 288,0 | 944 |
| 05.12.2019 14:06:43 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 64 | 287,0 | 404 | 288,0 | 944 |
| 05.12.2019 14:06:43 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 64 | 287,0 | 404 | 288,0 | 944 |
| 05.12.2019 13:58:56 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 124 | 287,0 | 464 | 288,0 | 1 004 |
| 05.12.2019 13:50:22 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 124 | 287,0 | 464 | 288,0 | 1 004 |
| 05.12.2019 13:50:22 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 124 | 287,0 | 464 | 288,0 | 1 004 |
| 05.12.2019 13:50:22 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 124 | 287,0 | 464 | 288,0 | 1 004 |
| 05.12.2019 13:43:59 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 13:40:56 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 12:57:53 | 1 000 | 283,0 | 500 | 284,0 | 200 | 285,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 12:53:39 | 900 | 283,0 | 400 | 284,0 | 200 | 285,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 12:53:39 | 900 | 283,0 | 400 | 284,0 | 200 | 285,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 12:51:55 | 800 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 12:19:21 | 800 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 12:19:21 | 800 | 283,0 | 300 | 284,0 | 100 | 285,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 12:12:54 | 1 000 | 282,0 | 700 | 283,0 | 200 | 284,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 11:44:14 | 900 | 282,0 | 700 | 283,0 | 200 | 284,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 11:44:14 | 900 | 282,0 | 700 | 283,0 | 200 | 284,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 11:24:57 | 800 | 282,0 | 600 | 283,0 | 100 | 284,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 11:23:57 | 740 | 281,0 | 600 | 283,0 | 100 | 284,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 10:44:56 | 740 | 281,0 | 600 | 283,0 | 100 | 284,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 09:34:11 | 740 | 281,0 | 600 | 283,0 | 100 | 284,0 | 286,0 | 224 | 287,0 | 564 | 288,0 | 1 104 |
| 05.12.2019 09:30:51 | 740 | 281,0 | 600 | 283,0 | 100 | 284,0 | 286,0 | 224 | 287,0 | 524 | 288,0 | 1 064 |
| 05.12.2019 09:29:33 | 700 | 281,0 | 600 | 283,0 | 100 | 284,0 | 286,0 | 224 | 287,0 | 524 | 288,0 | 1 064 |
| 05.12.2019 09:26:30 | 700 | 281,0 | 600 | 283,0 | 100 | 284,0 | 286,0 | 224 | 287,0 | 524 | 288,0 | 1 024 |
| 05.12.2019 09:23:41 | 600 | 281,0 | 500 | 283,0 | 100 | 284,0 | 286,0 | 224 | 287,0 | 524 | 288,0 | 1 024 |