RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2019 16:58:40 | 1 100 | 280,0 | 700 | 281,0 | 500 | 283,0 | 285,0 | 50 | 286,0 | 250 | 287,0 | 550 |
| 04.12.2019 16:58:40 | 1 100 | 280,0 | 700 | 281,0 | 500 | 283,0 | 285,0 | 50 | 286,0 | 250 | 287,0 | 550 |
| 04.12.2019 15:17:38 | 1 100 | 280,0 | 700 | 281,0 | 500 | 283,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 04.12.2019 15:17:38 | 1 100 | 280,0 | 700 | 281,0 | 500 | 283,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 04.12.2019 15:07:01 | 1 000 | 280,0 | 600 | 281,0 | 400 | 283,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 04.12.2019 15:07:01 | 1 000 | 280,0 | 600 | 281,0 | 400 | 283,0 | 286,0 | 200 | 287,0 | 500 | 288,0 | 1 000 |
| 04.12.2019 14:57:15 | 1 000 | 280,0 | 600 | 281,0 | 400 | 283,0 | 286,0 | 100 | 287,0 | 400 | 288,0 | 900 |
| 04.12.2019 14:30:16 | 1 000 | 280,0 | 600 | 281,0 | 400 | 283,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 14:30:16 | 1 000 | 280,0 | 600 | 281,0 | 400 | 283,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 14:23:50 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 14:23:50 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 14:21:13 | 800 | 280,0 | 400 | 281,0 | 200 | 283,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 14:21:13 | 800 | 280,0 | 400 | 281,0 | 200 | 283,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 14:12:52 | 500 | 281,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 14:12:52 | 500 | 281,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 14:12:52 | 500 | 281,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 13:54:06 | 500 | 281,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 300 | 287,0 | 640 | 288,0 | 1 140 |
| 04.12.2019 13:54:06 | 500 | 281,0 | 300 | 283,0 | 100 | 284,0 | 286,0 | 300 | 287,0 | 640 | 288,0 | 1 140 |
| 04.12.2019 13:27:10 | 600 | 281,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 300 | 287,0 | 640 | 288,0 | 1 140 |
| 04.12.2019 13:25:07 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 300 | 287,0 | 640 | 288,0 | 1 140 |
| 04.12.2019 13:25:07 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 300 | 287,0 | 640 | 288,0 | 1 140 |
| 04.12.2019 12:55:01 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 540 | 288,0 | 1 040 |
| 04.12.2019 12:55:01 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 200 | 287,0 | 540 | 288,0 | 1 040 |
| 04.12.2019 12:52:25 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 12:52:25 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 286,0 | 100 | 287,0 | 440 | 288,0 | 940 |
| 04.12.2019 12:35:33 | 600 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 340 | 288,0 | 840 | 289,0 | 1 140 |
| 04.12.2019 11:36:18 | 800 | 282,0 | 600 | 283,0 | 200 | 284,0 | 287,0 | 340 | 288,0 | 840 | 289,0 | 1 140 |
| 04.12.2019 11:36:14 | 800 | 281,0 | 600 | 283,0 | 200 | 284,0 | 287,0 | 340 | 288,0 | 840 | 289,0 | 1 140 |
| 04.12.2019 11:35:23 | 800 | 281,0 | 600 | 283,0 | 200 | 284,0 | 287,0 | 340 | 288,0 | 740 | 289,0 | 1 040 |
| 04.12.2019 11:35:23 | 800 | 281,0 | 600 | 283,0 | 200 | 284,0 | 287,0 | 340 | 288,0 | 740 | 289,0 | 1 040 |
| 04.12.2019 11:19:03 | 700 | 281,0 | 500 | 283,0 | 100 | 284,0 | 287,0 | 340 | 288,0 | 740 | 289,0 | 1 040 |
| 04.12.2019 11:19:03 | 700 | 281,0 | 500 | 283,0 | 100 | 284,0 | 287,0 | 340 | 288,0 | 740 | 289,0 | 1 040 |
| 04.12.2019 10:32:06 | 700 | 281,0 | 500 | 283,0 | 100 | 284,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 10:32:06 | 700 | 281,0 | 500 | 283,0 | 100 | 284,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 10:00:28 | 1 000 | 280,0 | 600 | 281,0 | 400 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 10:00:28 | 1 000 | 280,0 | 600 | 281,0 | 400 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:57:57 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:57:57 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:55:24 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 284,0 | 125 | 287,0 | 365 | 288,0 | 765 |
| 04.12.2019 09:55:24 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 284,0 | 125 | 287,0 | 365 | 288,0 | 765 |
| 04.12.2019 09:53:27 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:53:27 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:45:24 | 900 | 280,0 | 500 | 281,0 | 300 | 283,0 | 285,0 | 125 | 287,0 | 365 | 288,0 | 765 |
| 04.12.2019 09:45:17 | 1 300 | 280,0 | 500 | 281,0 | 300 | 283,0 | 285,0 | 125 | 287,0 | 365 | 288,0 | 765 |
| 04.12.2019 09:45:17 | 1 300 | 280,0 | 500 | 281,0 | 300 | 283,0 | 285,0 | 125 | 287,0 | 365 | 288,0 | 765 |
| 04.12.2019 09:44:27 | 1 300 | 280,0 | 500 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:22:50 | 1 200 | 280,0 | 400 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:19:52 | 1 200 | 280,0 | 400 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:19:48 | 1 200 | 280,0 | 400 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |
| 04.12.2019 09:09:16 | 1 100 | 280,0 | 400 | 281,0 | 300 | 283,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 940 |