RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2019 16:56:36 | 367 | 282,0 | 267 | 283,0 | 7 | 284,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |
| 03.12.2019 16:51:03 | 307 | 282,0 | 207 | 283,0 | 7 | 284,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |
| 03.12.2019 16:51:03 | 307 | 282,0 | 207 | 283,0 | 7 | 284,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |
| 03.12.2019 16:47:07 | 303 | 283,0 | 103 | 284,0 | 96 | 285,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |
| 03.12.2019 16:47:07 | 303 | 283,0 | 103 | 284,0 | 96 | 285,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |
| 03.12.2019 16:47:07 | 307 | 282,0 | 207 | 283,0 | 7 | 284,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |
| 03.12.2019 16:47:07 | 307 | 282,0 | 207 | 283,0 | 7 | 284,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |
| 03.12.2019 16:47:07 | 307 | 282,0 | 207 | 283,0 | 7 | 284,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |
| 03.12.2019 16:40:42 | 307 | 282,0 | 207 | 283,0 | 7 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 604 |
| 03.12.2019 16:40:42 | 307 | 282,0 | 207 | 283,0 | 7 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 604 |
| 03.12.2019 16:27:35 | 407 | 282,0 | 307 | 283,0 | 107 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 604 |
| 03.12.2019 16:27:35 | 407 | 282,0 | 307 | 283,0 | 107 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 604 |
| 03.12.2019 16:27:35 | 407 | 282,0 | 307 | 283,0 | 107 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 604 |
| 03.12.2019 16:17:52 | 500 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 604 |
| 03.12.2019 16:14:42 | 500 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 604 |
| 03.12.2019 14:48:26 | 500 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 604 |
| 03.12.2019 14:40:46 | 500 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 504 |
| 03.12.2019 14:40:46 | 500 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 504 |
| 03.12.2019 14:40:46 | 500 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 4 | 287,0 | 204 | 288,0 | 504 |
| 03.12.2019 14:31:19 | 500 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 54 | 287,0 | 254 | 288,0 | 554 |
| 03.12.2019 14:31:19 | 500 | 282,0 | 400 | 283,0 | 200 | 284,0 | 285,0 | 54 | 287,0 | 254 | 288,0 | 554 |
| 03.12.2019 14:12:04 | 400 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 287,0 | 254 | 288,0 | 554 |
| 03.12.2019 14:10:03 | 400 | 282,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 287,0 | 254 | 288,0 | 554 |
| 03.12.2019 14:07:24 | 400 | 278,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 287,0 | 254 | 288,0 | 554 |
| 03.12.2019 14:03:27 | 500 | 277,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 287,0 | 254 | 288,0 | 554 |
| 03.12.2019 13:42:57 | 400 | 277,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 287,0 | 254 | 288,0 | 554 |
| 03.12.2019 13:42:52 | 400 | 277,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 287,0 | 154 | 288,0 | 454 |
| 03.12.2019 13:42:08 | 400 | 277,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 288,0 | 354 | 289,0 | 1 054 |
| 03.12.2019 13:41:41 | 400 | 277,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 288,0 | 254 | 289,0 | 954 |
| 03.12.2019 13:41:41 | 400 | 277,0 | 300 | 283,0 | 100 | 284,0 | 285,0 | 54 | 288,0 | 254 | 289,0 | 954 |
| 03.12.2019 13:41:41 | 400 | 277,0 | 300 | 283,0 | 100 | 284,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:41:41 | 400 | 277,0 | 300 | 283,0 | 100 | 284,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:41:41 | 400 | 277,0 | 300 | 283,0 | 100 | 284,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:41:41 | 320 | 283,0 | 120 | 284,0 | 20 | 285,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:41:41 | 320 | 283,0 | 120 | 284,0 | 20 | 285,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:41:41 | 320 | 283,0 | 120 | 284,0 | 20 | 285,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:40:54 | 146 | 284,0 | 46 | 285,0 | 26 | 286,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:40:48 | 146 | 284,0 | 46 | 285,0 | 26 | 286,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:40:48 | 146 | 284,0 | 46 | 285,0 | 26 | 286,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:40:48 | 146 | 284,0 | 46 | 285,0 | 26 | 286,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:40:31 | 246 | 284,0 | 146 | 285,0 | 126 | 286,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 200 |
| 03.12.2019 13:37:34 | 246 | 284,0 | 146 | 285,0 | 126 | 286,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 300 |
| 03.12.2019 12:54:23 | 346 | 284,0 | 246 | 285,0 | 126 | 286,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 300 |
| 03.12.2019 12:54:23 | 346 | 284,0 | 246 | 285,0 | 126 | 286,0 | 288,0 | 200 | 289,0 | 900 | 290,0 | 1 300 |
| 03.12.2019 12:42:50 | 346 | 284,0 | 246 | 285,0 | 126 | 286,0 | 288,0 | 100 | 289,0 | 800 | 290,0 | 1 200 |
| 03.12.2019 12:21:17 | 346 | 284,0 | 246 | 285,0 | 126 | 286,0 | 288,0 | 100 | 289,0 | 800 | 290,0 | 1 200 |
| 03.12.2019 12:21:17 | 346 | 284,0 | 246 | 285,0 | 126 | 286,0 | 288,0 | 100 | 289,0 | 800 | 290,0 | 1 200 |
| 03.12.2019 12:20:53 | 346 | 284,0 | 246 | 285,0 | 126 | 286,0 | 289,0 | 700 | 290,0 | 1 100 | 291,0 | 1 300 |
| 03.12.2019 12:20:53 | 346 | 284,0 | 246 | 285,0 | 126 | 286,0 | 289,0 | 700 | 290,0 | 1 100 | 291,0 | 1 300 |
| 03.12.2019 11:33:42 | 346 | 284,0 | 246 | 285,0 | 126 | 286,0 | 289,0 | 400 | 290,0 | 800 | 291,0 | 1 000 |