RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2019 16:55:03 | 325 | 286,0 | 275 | 287,0 | 125 | 288,0 | 290,0 | 400 | 291,0 | 600 | 292,0 | 1 000 |
| 27.11.2019 16:55:03 | 325 | 286,0 | 275 | 287,0 | 125 | 288,0 | 290,0 | 400 | 291,0 | 600 | 292,0 | 1 000 |
| 27.11.2019 16:11:43 | 305 | 286,0 | 255 | 287,0 | 105 | 288,0 | 290,0 | 400 | 291,0 | 600 | 292,0 | 1 000 |
| 27.11.2019 16:11:43 | 305 | 286,0 | 255 | 287,0 | 105 | 288,0 | 290,0 | 400 | 291,0 | 600 | 292,0 | 1 000 |
| 27.11.2019 13:16:09 | 300 | 286,0 | 250 | 287,0 | 100 | 288,0 | 290,0 | 400 | 291,0 | 600 | 292,0 | 1 000 |
| 27.11.2019 11:50:06 | 300 | 286,0 | 250 | 287,0 | 100 | 288,0 | 290,0 | 400 | 291,0 | 600 | 292,0 | 1 000 |
| 27.11.2019 11:47:08 | 300 | 286,0 | 250 | 287,0 | 100 | 288,0 | 290,0 | 400 | 291,0 | 600 | 292,0 | 1 000 |
| 27.11.2019 11:17:42 | 300 | 286,0 | 250 | 287,0 | 100 | 288,0 | 290,0 | 400 | 291,0 | 500 | 292,0 | 900 |
| 27.11.2019 11:17:42 | 300 | 286,0 | 250 | 287,0 | 100 | 288,0 | 290,0 | 400 | 291,0 | 500 | 292,0 | 900 |
| 27.11.2019 10:13:26 | 220 | 285,0 | 200 | 286,0 | 150 | 287,0 | 290,0 | 400 | 291,0 | 500 | 292,0 | 900 |
| 27.11.2019 09:24:20 | 220 | 285,0 | 200 | 286,0 | 150 | 287,0 | 290,0 | 400 | 291,0 | 500 | 292,0 | 900 |
| 27.11.2019 09:24:20 | 220 | 285,0 | 200 | 286,0 | 150 | 287,0 | 290,0 | 400 | 291,0 | 500 | 292,0 | 900 |
| 27.11.2019 09:15:48 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 400 | 291,0 | 500 | 292,0 | 900 |
| 27.11.2019 09:11:08 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 400 | 291,0 | 500 | 292,0 | 900 |
| 27.11.2019 09:11:08 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 400 | 291,0 | 500 | 292,0 | 900 |
| 27.11.2019 09:09:32 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 300 | 291,0 | 400 | 292,0 | 800 |
| 27.11.2019 09:09:27 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 300 | 291,0 | 400 | 292,0 | 800 |
| 27.11.2019 09:00:02 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 300 | 291,0 | 400 | 292,0 | 800 |
| 26.11.2019 17:05:07 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 000 |
| 26.11.2019 16:06:30 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 000 |
| 26.11.2019 16:06:30 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 300 | 291,0 | 600 | 292,0 | 1 000 |
| 26.11.2019 16:04:45 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 900 |
| 26.11.2019 16:04:45 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 900 |
| 26.11.2019 16:04:45 | 120 | 285,0 | 100 | 286,0 | 50 | 287,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 900 |
| 26.11.2019 15:41:22 | 520 | 285,0 | 500 | 286,0 | 450 | 287,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 900 |
| 26.11.2019 15:41:22 | 520 | 285,0 | 500 | 286,0 | 450 | 287,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 900 |
| 26.11.2019 13:23:41 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 900 |
| 26.11.2019 12:56:12 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 800 |
| 26.11.2019 12:56:08 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 800 |
| 26.11.2019 12:56:08 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 800 |
| 26.11.2019 11:48:46 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 800 |
| 26.11.2019 11:48:46 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 200 | 291,0 | 400 | 292,0 | 800 |
| 26.11.2019 11:40:35 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 700 |
| 26.11.2019 11:40:35 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 700 |
| 26.11.2019 11:40:35 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 700 |
| 26.11.2019 11:40:02 | 620 | 285,0 | 600 | 286,0 | 550 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 700 |
| 26.11.2019 11:40:02 | 620 | 285,0 | 600 | 286,0 | 550 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 700 |
| 26.11.2019 11:30:43 | 620 | 285,0 | 600 | 286,0 | 550 | 287,0 | 290,0 | 495 | 291,0 | 695 | 292,0 | 1 095 |
| 26.11.2019 11:30:43 | 620 | 285,0 | 600 | 286,0 | 550 | 287,0 | 290,0 | 495 | 291,0 | 695 | 292,0 | 1 095 |
| 26.11.2019 11:28:43 | 720 | 285,0 | 700 | 286,0 | 650 | 287,0 | 290,0 | 495 | 291,0 | 695 | 292,0 | 1 095 |
| 26.11.2019 11:28:43 | 720 | 285,0 | 700 | 286,0 | 650 | 287,0 | 290,0 | 495 | 291,0 | 695 | 292,0 | 1 095 |
| 26.11.2019 11:04:16 | 720 | 285,0 | 700 | 286,0 | 650 | 287,0 | 290,0 | 395 | 291,0 | 595 | 292,0 | 995 |
| 26.11.2019 11:04:16 | 720 | 285,0 | 700 | 286,0 | 650 | 287,0 | 290,0 | 395 | 291,0 | 595 | 292,0 | 995 |
| 26.11.2019 11:02:05 | 520 | 285,0 | 500 | 286,0 | 450 | 287,0 | 290,0 | 395 | 291,0 | 595 | 292,0 | 995 |
| 26.11.2019 11:02:05 | 520 | 285,0 | 500 | 286,0 | 450 | 287,0 | 290,0 | 395 | 291,0 | 595 | 292,0 | 995 |
| 26.11.2019 10:18:53 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 395 | 291,0 | 595 | 292,0 | 995 |
| 26.11.2019 10:18:53 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 395 | 291,0 | 595 | 292,0 | 995 |
| 26.11.2019 10:18:53 | 420 | 285,0 | 400 | 286,0 | 350 | 287,0 | 290,0 | 395 | 291,0 | 595 | 292,0 | 995 |
| 26.11.2019 10:16:56 | 500 | 286,0 | 450 | 287,0 | 100 | 288,0 | 290,0 | 395 | 291,0 | 595 | 292,0 | 995 |
| 26.11.2019 09:28:53 | 500 | 286,0 | 450 | 287,0 | 100 | 288,0 | 290,0 | 395 | 291,0 | 495 | 292,0 | 895 |