RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 12:58:18 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 135 |
| 21.11.2019 10:46:33 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 735 | 292,0 | 1 135 |
| 21.11.2019 10:22:24 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 335 | 292,0 | 735 |
| 21.11.2019 10:22:24 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 235 | 291,0 | 335 | 292,0 | 735 |
| 21.11.2019 09:41:09 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 365 | 292,0 | 765 |
| 21.11.2019 09:00:02 | 687 | 286,0 | 437 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 365 | 292,0 | 765 |
| 20.11.2019 17:05:07 | 787 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 865 | 292,0 | 1 165 |
| 20.11.2019 16:48:36 | 787 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 865 | 292,0 | 1 165 |
| 20.11.2019 16:37:04 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 865 | 292,0 | 1 165 |
| 20.11.2019 16:37:04 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 265 | 291,0 | 865 | 292,0 | 1 165 |
| 20.11.2019 16:34:47 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 165 | 291,0 | 765 | 292,0 | 1 065 |
| 20.11.2019 16:34:47 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 165 | 291,0 | 765 | 292,0 | 1 065 |
| 20.11.2019 16:33:47 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:33:09 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:33:09 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:31:29 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:31:29 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:31:29 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:30:44 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:30:44 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:28:43 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:28:43 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 130 | 291,0 | 730 | 292,0 | 1 030 |
| 20.11.2019 16:26:44 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:26:44 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:26:44 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 30 | 291,0 | 630 | 292,0 | 930 |
| 20.11.2019 16:25:47 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:25:47 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:25:37 | 887 | 286,0 | 737 | 287,0 | 400 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:25:37 | 887 | 286,0 | 737 | 287,0 | 400 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:25:28 | 987 | 286,0 | 837 | 287,0 | 500 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:25:28 | 987 | 286,0 | 837 | 287,0 | 500 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:24:04 | 1 087 | 286,0 | 937 | 287,0 | 600 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:24:04 | 1 087 | 286,0 | 937 | 287,0 | 600 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:23:33 | 987 | 286,0 | 837 | 287,0 | 500 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:23:33 | 987 | 286,0 | 837 | 287,0 | 500 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:23:04 | 887 | 286,0 | 737 | 287,0 | 400 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:23:04 | 887 | 286,0 | 737 | 287,0 | 400 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:22:12 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:22:12 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:21:08 | 1 087 | 286,0 | 937 | 287,0 | 600 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 16:21:08 | 1 087 | 286,0 | 937 | 287,0 | 600 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 15:39:33 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 15:39:33 | 787 | 286,0 | 637 | 287,0 | 300 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 13:51:44 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 13:43:02 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 13:43:02 | 687 | 286,0 | 537 | 287,0 | 200 | 288,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 12:07:43 | 707 | 285,0 | 487 | 286,0 | 337 | 287,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 12:07:43 | 707 | 285,0 | 487 | 286,0 | 337 | 287,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 12:07:43 | 707 | 285,0 | 487 | 286,0 | 337 | 287,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |
| 20.11.2019 11:15:24 | 739 | 285,0 | 519 | 286,0 | 369 | 287,0 | 290,0 | 330 | 291,0 | 930 | 292,0 | 1 230 |