RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 16:39:04 | 458 | 286,0 | 308 | 287,0 | 8 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 16:39:04 | 458 | 286,0 | 308 | 287,0 | 8 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 16:39:04 | 458 | 286,0 | 308 | 287,0 | 8 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 16:38:22 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 330 | 291,0 | 1 930 |
| 18.11.2019 15:24:50 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 365 | 291,0 | 1 965 |
| 18.11.2019 15:23:23 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 665 | 291,0 | 2 265 |
| 18.11.2019 15:16:43 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 665 | 291,0 | 2 265 |
| 18.11.2019 15:16:43 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 289,0 | 700 | 290,0 | 1 665 | 291,0 | 2 265 |
| 18.11.2019 13:50:27 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 13:50:27 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 13:50:27 | 493 | 286,0 | 343 | 287,0 | 43 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 12:28:34 | 793 | 286,0 | 643 | 287,0 | 343 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 11:48:39 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 11:48:39 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 965 | 291,0 | 1 565 | 292,0 | 1 965 |
| 18.11.2019 11:33:00 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 865 | 291,0 | 1 465 | 292,0 | 1 865 |
| 18.11.2019 11:33:00 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 865 | 291,0 | 1 465 | 292,0 | 1 865 |
| 18.11.2019 11:32:10 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 11:32:10 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 11:32:01 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 665 | 291,0 | 1 265 | 292,0 | 1 665 |
| 18.11.2019 11:32:01 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 665 | 291,0 | 1 265 | 292,0 | 1 665 |
| 18.11.2019 11:31:46 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 765 | 291,0 | 1 365 | 292,0 | 1 765 |
| 18.11.2019 11:31:46 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 765 | 291,0 | 1 365 | 292,0 | 1 765 |
| 18.11.2019 11:29:53 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 665 | 291,0 | 1 265 | 292,0 | 1 665 |
| 18.11.2019 11:29:53 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 665 | 291,0 | 1 265 | 292,0 | 1 665 |
| 18.11.2019 11:18:25 | 693 | 286,0 | 543 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 11:17:04 | 593 | 286,0 | 443 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 11:17:04 | 593 | 286,0 | 443 | 287,0 | 343 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 10:01:45 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 565 | 291,0 | 1 165 | 292,0 | 1 565 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 735 | 291,0 | 1 335 | 292,0 | 1 735 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 735 | 291,0 | 1 335 | 292,0 | 1 735 |
| 18.11.2019 09:36:07 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 290,0 | 735 | 291,0 | 1 335 | 292,0 | 1 735 |
| 18.11.2019 09:28:15 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 289,0 | 30 | 290,0 | 765 | 291,0 | 1 365 |
| 18.11.2019 09:28:15 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 289,0 | 30 | 290,0 | 765 | 291,0 | 1 365 |
| 18.11.2019 09:28:15 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 289,0 | 30 | 290,0 | 765 | 291,0 | 1 365 |
| 18.11.2019 09:22:32 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 289,0 | 100 | 290,0 | 835 | 291,0 | 1 435 |
| 18.11.2019 09:22:32 | 493 | 286,0 | 343 | 287,0 | 243 | 288,0 | 289,0 | 100 | 290,0 | 835 | 291,0 | 1 435 |
| 18.11.2019 09:00:02 | 293 | 286,0 | 143 | 287,0 | 43 | 288,0 | 289,0 | 100 | 290,0 | 835 | 291,0 | 1 435 |
| 15.11.2019 17:05:08 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:35:26 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:35:26 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:33:31 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 16:33:31 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 16:32:07 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:32:07 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:28:24 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 16:28:24 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 14:32:49 | 665 | 286,0 | 415 | 287,0 | 215 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |