RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2019 16:35:26 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:35:26 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:33:31 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 16:33:31 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 16:32:07 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:32:07 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 289,0 | 100 | 290,0 | 935 | 291,0 | 1 635 |
| 15.11.2019 16:28:24 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 16:28:24 | 708 | 286,0 | 458 | 287,0 | 258 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 14:32:49 | 665 | 286,0 | 415 | 287,0 | 215 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 14:31:50 | 665 | 286,0 | 415 | 287,0 | 215 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 14:31:50 | 665 | 286,0 | 415 | 287,0 | 215 | 288,0 | 290,0 | 835 | 291,0 | 1 535 | 292,0 | 2 035 |
| 15.11.2019 13:11:39 | 665 | 286,0 | 415 | 287,0 | 215 | 288,0 | 290,0 | 800 | 291,0 | 1 500 | 292,0 | 2 000 |
| 15.11.2019 13:11:39 | 665 | 286,0 | 415 | 287,0 | 215 | 288,0 | 290,0 | 800 | 291,0 | 1 500 | 292,0 | 2 000 |
| 15.11.2019 12:37:48 | 665 | 286,0 | 415 | 287,0 | 215 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 12:37:48 | 665 | 286,0 | 415 | 287,0 | 215 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 12:26:02 | 565 | 286,0 | 315 | 287,0 | 115 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 12:25:27 | 565 | 286,0 | 315 | 287,0 | 115 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 12:24:48 | 565 | 286,0 | 315 | 287,0 | 115 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 12:24:00 | 565 | 286,0 | 315 | 287,0 | 115 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 12:19:24 | 565 | 286,0 | 315 | 287,0 | 115 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 12:19:24 | 565 | 286,0 | 315 | 287,0 | 115 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 12:16:36 | 780 | 286,0 | 530 | 287,0 | 330 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 11:57:07 | 780 | 286,0 | 530 | 287,0 | 330 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 11:57:07 | 780 | 286,0 | 530 | 287,0 | 330 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 800 |
| 15.11.2019 11:27:09 | 780 | 286,0 | 530 | 287,0 | 330 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 10:54:17 | 780 | 286,0 | 530 | 287,0 | 330 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 10:54:17 | 780 | 286,0 | 530 | 287,0 | 330 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 10:43:33 | 680 | 286,0 | 430 | 287,0 | 230 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 10:37:37 | 580 | 286,0 | 330 | 287,0 | 230 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 10:37:37 | 580 | 286,0 | 330 | 287,0 | 230 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 10:37:37 | 580 | 286,0 | 330 | 287,0 | 230 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:55:32 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:55:32 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:55:32 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:24:41 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 200 | 290,0 | 800 | 291,0 | 1 500 |
| 15.11.2019 09:24:41 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 200 | 290,0 | 800 | 291,0 | 1 500 |
| 15.11.2019 09:21:40 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:21:40 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:21:40 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:14:34 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 200 | 290,0 | 800 | 291,0 | 1 500 |
| 15.11.2019 09:14:01 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 200 | 290,0 | 800 | 291,0 | 1 500 |
| 15.11.2019 09:14:01 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 200 | 290,0 | 800 | 291,0 | 1 500 |
| 15.11.2019 09:13:20 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:12:49 | 630 | 286,0 | 380 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:10:52 | 690 | 286,0 | 440 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:10:52 | 690 | 286,0 | 440 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:10:52 | 690 | 286,0 | 440 | 287,0 | 280 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:10:19 | 790 | 286,0 | 540 | 287,0 | 380 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:10:19 | 790 | 286,0 | 540 | 287,0 | 380 | 288,0 | 289,0 | 100 | 290,0 | 700 | 291,0 | 1 400 |
| 15.11.2019 09:10:07 | 790 | 286,0 | 540 | 287,0 | 380 | 288,0 | 290,0 | 600 | 291,0 | 1 300 | 292,0 | 1 700 |