RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2019 16:46:14 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 205 | 290,0 | 305 | 291,0 | 505 |
| 13.11.2019 16:46:14 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 205 | 290,0 | 305 | 291,0 | 505 |
| 13.11.2019 16:46:14 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 205 | 290,0 | 305 | 291,0 | 505 |
| 13.11.2019 16:44:59 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 305 | 290,0 | 405 | 291,0 | 605 |
| 13.11.2019 16:07:32 | 350 | 285,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 305 | 290,0 | 405 | 291,0 | 605 |
| 13.11.2019 16:07:32 | 350 | 285,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 305 | 290,0 | 405 | 291,0 | 605 |
| 13.11.2019 15:48:31 | 350 | 285,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 205 | 290,0 | 305 | 291,0 | 505 |
| 13.11.2019 15:48:31 | 350 | 285,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 205 | 290,0 | 305 | 291,0 | 505 |
| 13.11.2019 15:48:31 | 350 | 285,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 205 | 290,0 | 305 | 291,0 | 505 |
| 13.11.2019 14:18:19 | 350 | 285,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 305 | 290,0 | 405 | 291,0 | 605 |
| 13.11.2019 14:15:29 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 305 | 290,0 | 405 | 291,0 | 605 |
| 13.11.2019 14:15:29 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 305 | 290,0 | 405 | 291,0 | 605 |
| 13.11.2019 14:15:29 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 305 | 290,0 | 405 | 291,0 | 605 |
| 13.11.2019 14:14:23 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 340 | 290,0 | 440 | 291,0 | 640 |
| 13.11.2019 14:14:23 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 340 | 290,0 | 440 | 291,0 | 640 |
| 13.11.2019 14:14:23 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 14:14:23 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 14:14:23 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 13:04:06 | 1 210 | 286,0 | 960 | 287,0 | 860 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 13:04:06 | 1 210 | 286,0 | 960 | 287,0 | 860 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 11:50:10 | 1 110 | 286,0 | 860 | 287,0 | 760 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 11:48:54 | 1 110 | 286,0 | 860 | 287,0 | 760 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 11:48:54 | 1 110 | 286,0 | 860 | 287,0 | 760 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 11:35:02 | 1 110 | 286,0 | 860 | 287,0 | 760 | 288,0 | 291,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 10:50:46 | 1 110 | 286,0 | 860 | 287,0 | 760 | 288,0 | 291,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 10:50:46 | 1 110 | 286,0 | 860 | 287,0 | 760 | 288,0 | 291,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 10:37:41 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 291,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 10:37:41 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 291,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 10:37:41 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 291,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 10:20:35 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 10:15:02 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 10:15:02 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 100 | 291,0 | 300 | 292,0 | 400 |
| 13.11.2019 09:38:05 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 291,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 09:38:05 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 291,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 09:37:40 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 292,0 | 100 | 293,0 | 545 | 294,0 | 645 |
| 13.11.2019 09:37:40 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 292,0 | 100 | 293,0 | 545 | 294,0 | 645 |
| 13.11.2019 09:29:03 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 09:29:03 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 200 | 292,0 | 300 | 293,0 | 745 |
| 13.11.2019 09:21:59 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 300 | 292,0 | 400 | 293,0 | 845 |
| 13.11.2019 09:20:48 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 300 | 292,0 | 400 | 293,0 | 845 |
| 13.11.2019 09:18:43 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 300 | 292,0 | 400 | 293,0 | 845 |
| 13.11.2019 09:18:43 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 300 | 292,0 | 400 | 293,0 | 845 |
| 13.11.2019 09:18:37 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 100 | 292,0 | 200 | 293,0 | 645 |
| 13.11.2019 09:18:06 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 100 | 292,0 | 200 | 293,0 | 745 |
| 13.11.2019 09:18:06 | 1 050 | 286,0 | 800 | 287,0 | 700 | 288,0 | 290,0 | 100 | 292,0 | 200 | 293,0 | 745 |
| 13.11.2019 09:02:39 | 850 | 286,0 | 600 | 287,0 | 500 | 288,0 | 290,0 | 100 | 292,0 | 200 | 293,0 | 745 |
| 13.11.2019 09:02:39 | 850 | 286,0 | 600 | 287,0 | 500 | 288,0 | 290,0 | 100 | 293,0 | 645 | 294,0 | 745 |
| 13.11.2019 09:02:34 | 850 | 286,0 | 600 | 287,0 | 500 | 288,0 | 290,0 | 100 | 293,0 | 645 | 294,0 | 745 |
| 13.11.2019 09:00:02 | 850 | 286,0 | 600 | 287,0 | 500 | 288,0 | 290,0 | 100 | 293,0 | 645 | 294,0 | 745 |
| 12.11.2019 17:05:07 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |