RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 16:48:07 | 450 | 285,0 | 350 | 286,0 | 100 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:25:09 | 350 | 285,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:24:55 | 381 | 283,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:24:55 | 381 | 283,0 | 250 | 286,0 | 100 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:18:51 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:18:51 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:17:50 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:17:50 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:16:02 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 16:16:02 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 16:16:02 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 16:08:07 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:08:06 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 16:06:27 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 16:06:27 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 16:06:27 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 15:58:34 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 15:58:34 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 15:54:41 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 15:48:47 | 450 | 285,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 15:48:47 | 450 | 285,0 | 350 | 286,0 | 200 | 287,0 | 288,0 | 100 | 289,0 | 190 | 290,0 | 390 |
| 12.11.2019 15:24:49 | 450 | 285,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 15:06:06 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 14:55:33 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 14:55:33 | 481 | 283,0 | 350 | 286,0 | 200 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 14:55:10 | 381 | 283,0 | 250 | 286,0 | 100 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 14:55:10 | 381 | 283,0 | 250 | 286,0 | 100 | 287,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 14:54:08 | 350 | 286,0 | 200 | 287,0 | 100 | 288,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 14:54:08 | 350 | 286,0 | 200 | 287,0 | 100 | 288,0 | 289,0 | 90 | 290,0 | 290 | 291,0 | 590 |
| 12.11.2019 14:54:08 | 350 | 286,0 | 200 | 287,0 | 100 | 288,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:54:08 | 350 | 286,0 | 200 | 287,0 | 100 | 288,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:54:08 | 350 | 286,0 | 200 | 287,0 | 100 | 288,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:50:44 | 410 | 287,0 | 310 | 288,0 | 210 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:50:44 | 410 | 287,0 | 310 | 288,0 | 210 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:48:07 | 210 | 287,0 | 110 | 288,0 | 10 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:44:25 | 210 | 287,0 | 110 | 288,0 | 10 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:44:25 | 210 | 287,0 | 110 | 288,0 | 10 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:44:25 | 210 | 287,0 | 110 | 288,0 | 10 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:41:19 | 410 | 287,0 | 310 | 288,0 | 210 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:41:19 | 410 | 287,0 | 310 | 288,0 | 210 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:41:19 | 410 | 287,0 | 310 | 288,0 | 210 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:40:33 | 510 | 287,0 | 410 | 288,0 | 310 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:40:33 | 510 | 287,0 | 410 | 288,0 | 310 | 289,0 | 290,0 | 200 | 291,0 | 500 | 292,0 | 800 |
| 12.11.2019 14:12:32 | 510 | 287,0 | 410 | 288,0 | 310 | 289,0 | 290,0 | 100 | 291,0 | 400 | 292,0 | 700 |
| 12.11.2019 14:12:32 | 510 | 287,0 | 410 | 288,0 | 310 | 289,0 | 290,0 | 100 | 291,0 | 400 | 292,0 | 700 |
| 12.11.2019 13:48:23 | 510 | 287,0 | 410 | 288,0 | 310 | 289,0 | 291,0 | 300 | 292,0 | 600 | 293,0 | 1 260 |
| 12.11.2019 13:48:23 | 510 | 287,0 | 410 | 288,0 | 310 | 289,0 | 291,0 | 300 | 292,0 | 600 | 293,0 | 1 260 |
| 12.11.2019 13:48:23 | 510 | 287,0 | 410 | 288,0 | 310 | 289,0 | 291,0 | 300 | 292,0 | 600 | 293,0 | 1 260 |
| 12.11.2019 13:48:04 | 610 | 287,0 | 510 | 288,0 | 410 | 289,0 | 291,0 | 300 | 292,0 | 600 | 293,0 | 1 260 |
| 12.11.2019 13:48:04 | 610 | 287,0 | 510 | 288,0 | 410 | 289,0 | 291,0 | 300 | 292,0 | 600 | 293,0 | 1 260 |