RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2019 16:02:57 | 439 | 282,0 | 119 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:49:21 | 539 | 282,0 | 219 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:49:21 | 539 | 282,0 | 219 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:49:21 | 539 | 282,0 | 219 | 283,0 | 98 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:48:57 | 549 | 282,0 | 229 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:48:57 | 549 | 282,0 | 229 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:48:57 | 549 | 282,0 | 229 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:47:12 | 649 | 282,0 | 329 | 283,0 | 208 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:34:26 | 649 | 282,0 | 329 | 283,0 | 208 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:34:26 | 649 | 282,0 | 329 | 283,0 | 208 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 15:05:34 | 549 | 282,0 | 229 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 13:13:33 | 449 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 13:11:35 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 12:40:33 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 1 035 |
| 04.11.2019 12:40:30 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |
| 04.11.2019 12:40:30 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |
| 04.11.2019 12:06:27 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 300 | 286,0 | 835 | 287,0 | 1 035 |
| 04.11.2019 12:06:27 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 300 | 286,0 | 835 | 287,0 | 1 035 |
| 04.11.2019 11:23:14 | 249 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |
| 04.11.2019 11:22:21 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |
| 04.11.2019 11:22:21 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 200 | 286,0 | 735 | 287,0 | 935 |
| 04.11.2019 11:21:58 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 100 | 286,0 | 635 | 287,0 | 835 |
| 04.11.2019 11:19:31 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 100 | 286,0 | 635 | 287,0 | 835 |
| 04.11.2019 11:19:31 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 285,0 | 100 | 286,0 | 635 | 287,0 | 835 |
| 04.11.2019 11:19:27 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 286,0 | 535 | 287,0 | 735 | 288,0 | 845 |
| 04.11.2019 11:19:27 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 286,0 | 535 | 287,0 | 735 | 288,0 | 845 |
| 04.11.2019 11:05:46 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 286,0 | 635 | 287,0 | 835 | 288,0 | 945 |
| 04.11.2019 11:05:46 | 349 | 282,0 | 129 | 283,0 | 108 | 284,0 | 286,0 | 635 | 287,0 | 835 | 288,0 | 945 |
| 04.11.2019 10:22:44 | 319 | 282,0 | 99 | 283,0 | 78 | 284,0 | 286,0 | 635 | 287,0 | 835 | 288,0 | 945 |
| 04.11.2019 10:22:44 | 319 | 282,0 | 99 | 283,0 | 78 | 284,0 | 286,0 | 635 | 287,0 | 835 | 288,0 | 945 |
| 04.11.2019 10:22:40 | 319 | 282,0 | 99 | 283,0 | 78 | 284,0 | 286,0 | 535 | 287,0 | 735 | 288,0 | 845 |
| 04.11.2019 09:36:53 | 319 | 282,0 | 99 | 283,0 | 78 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 945 |
| 04.11.2019 09:06:00 | 219 | 282,0 | 99 | 283,0 | 78 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 945 |
| 04.11.2019 09:00:01 | 219 | 282,0 | 99 | 283,0 | 78 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 945 |
| 01.11.2019 17:05:07 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:23:52 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:20:14 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:20:14 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:20:14 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:19:17 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:19:17 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:08:31 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 375 | 286,0 | 910 | 287,0 | 1 210 |
| 01.11.2019 16:08:31 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 375 | 286,0 | 910 | 287,0 | 1 210 |
| 01.11.2019 16:08:31 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 375 | 286,0 | 910 | 287,0 | 1 210 |
| 01.11.2019 15:26:15 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 430 | 286,0 | 965 | 287,0 | 1 265 |
| 01.11.2019 15:26:15 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 430 | 286,0 | 965 | 287,0 | 1 265 |
| 01.11.2019 14:06:38 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |
| 01.11.2019 14:06:38 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |
| 01.11.2019 13:46:14 | 718 | 282,0 | 498 | 283,0 | 277 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |
| 01.11.2019 13:09:26 | 618 | 282,0 | 498 | 283,0 | 277 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |