RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 16:23:52 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:20:14 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:20:14 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:20:14 | 788 | 282,0 | 568 | 283,0 | 347 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:19:17 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:19:17 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 345 | 286,0 | 880 | 287,0 | 1 180 |
| 01.11.2019 16:08:31 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 375 | 286,0 | 910 | 287,0 | 1 210 |
| 01.11.2019 16:08:31 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 375 | 286,0 | 910 | 287,0 | 1 210 |
| 01.11.2019 16:08:31 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 375 | 286,0 | 910 | 287,0 | 1 210 |
| 01.11.2019 15:26:15 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 430 | 286,0 | 965 | 287,0 | 1 265 |
| 01.11.2019 15:26:15 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 430 | 286,0 | 965 | 287,0 | 1 265 |
| 01.11.2019 14:06:38 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |
| 01.11.2019 14:06:38 | 818 | 282,0 | 598 | 283,0 | 377 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |
| 01.11.2019 13:46:14 | 718 | 282,0 | 498 | 283,0 | 277 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |
| 01.11.2019 13:09:26 | 618 | 282,0 | 498 | 283,0 | 277 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |
| 01.11.2019 13:09:26 | 618 | 282,0 | 498 | 283,0 | 277 | 284,0 | 285,0 | 400 | 286,0 | 935 | 287,0 | 1 235 |
| 01.11.2019 12:53:22 | 618 | 282,0 | 498 | 283,0 | 277 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 12:53:22 | 618 | 282,0 | 498 | 283,0 | 277 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 12:21:02 | 540 | 282,0 | 420 | 283,0 | 199 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 12:19:50 | 440 | 282,0 | 420 | 283,0 | 199 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 12:16:32 | 440 | 282,0 | 420 | 283,0 | 199 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 12:16:32 | 440 | 282,0 | 420 | 283,0 | 199 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 10:56:10 | 340 | 282,0 | 320 | 283,0 | 99 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 10:56:10 | 340 | 282,0 | 320 | 283,0 | 99 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 10:56:10 | 340 | 282,0 | 320 | 283,0 | 99 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 09:33:38 | 341 | 282,0 | 321 | 283,0 | 100 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 09:33:38 | 341 | 282,0 | 321 | 283,0 | 100 | 284,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 09:04:39 | 676 | 281,0 | 241 | 282,0 | 221 | 283,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 09:04:39 | 676 | 281,0 | 241 | 282,0 | 221 | 283,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 09:00:27 | 476 | 281,0 | 41 | 282,0 | 21 | 283,0 | 286,0 | 535 | 287,0 | 835 | 288,0 | 1 045 |
| 01.11.2019 09:00:25 | 476 | 281,0 | 41 | 282,0 | 21 | 283,0 | 286,0 | 535 | 287,0 | 735 | 288,0 | 945 |
| 01.11.2019 09:00:25 | 476 | 281,0 | 41 | 282,0 | 21 | 283,0 | 286,0 | 535 | 287,0 | 735 | 288,0 | 945 |
| 01.11.2019 09:00:02 | 476 | 281,0 | 41 | 282,0 | 21 | 283,0 | 286,0 | 635 | 287,0 | 835 | 288,0 | 1 045 |
| 31.10.2019 17:05:08 | 476 | 281,0 | 41 | 282,0 | 21 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 15:43:52 | 476 | 281,0 | 41 | 282,0 | 21 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 15:43:52 | 476 | 281,0 | 41 | 282,0 | 21 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 15:42:39 | 465 | 281,0 | 30 | 282,0 | 10 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 15:42:39 | 465 | 281,0 | 30 | 282,0 | 10 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 15:02:53 | 40 | 282,0 | 20 | 283,0 | 10 | 284,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 15:02:53 | 40 | 282,0 | 20 | 283,0 | 10 | 284,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 15:02:06 | 465 | 281,0 | 30 | 282,0 | 10 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 15:02:06 | 465 | 281,0 | 30 | 282,0 | 10 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 14:38:00 | 565 | 281,0 | 130 | 282,0 | 110 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 14:38:00 | 565 | 281,0 | 130 | 282,0 | 110 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 14:24:56 | 565 | 281,0 | 130 | 282,0 | 110 | 283,0 | 286,0 | 626 | 287,0 | 826 | 288,0 | 1 036 |
| 31.10.2019 14:24:56 | 565 | 281,0 | 130 | 282,0 | 110 | 283,0 | 286,0 | 626 | 287,0 | 826 | 288,0 | 1 036 |
| 31.10.2019 14:24:56 | 565 | 281,0 | 130 | 282,0 | 110 | 283,0 | 286,0 | 626 | 287,0 | 826 | 288,0 | 1 036 |
| 31.10.2019 13:12:22 | 565 | 281,0 | 130 | 282,0 | 110 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 13:12:22 | 565 | 281,0 | 130 | 282,0 | 110 | 283,0 | 286,0 | 726 | 287,0 | 926 | 288,0 | 1 136 |
| 31.10.2019 13:12:19 | 565 | 281,0 | 130 | 282,0 | 110 | 283,0 | 286,0 | 626 | 287,0 | 826 | 288,0 | 1 036 |