RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 16:39:07 | 1 006 | 281,0 | 571 | 282,0 | 241 | 283,0 | 285,0 | 40 | 286,0 | 926 | 287,0 | 1 226 |
| 30.10.2019 16:39:07 | 1 006 | 281,0 | 571 | 282,0 | 241 | 283,0 | 285,0 | 40 | 286,0 | 926 | 287,0 | 1 226 |
| 30.10.2019 16:38:18 | 1 006 | 281,0 | 571 | 282,0 | 241 | 283,0 | 285,0 | 5 | 286,0 | 891 | 287,0 | 1 191 |
| 30.10.2019 16:38:18 | 1 006 | 281,0 | 571 | 282,0 | 241 | 283,0 | 285,0 | 5 | 286,0 | 891 | 287,0 | 1 191 |
| 30.10.2019 15:46:08 | 966 | 281,0 | 531 | 282,0 | 201 | 283,0 | 285,0 | 5 | 286,0 | 891 | 287,0 | 1 191 |
| 30.10.2019 15:46:08 | 966 | 281,0 | 531 | 282,0 | 201 | 283,0 | 285,0 | 5 | 286,0 | 891 | 287,0 | 1 191 |
| 30.10.2019 14:57:57 | 866 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 5 | 286,0 | 891 | 287,0 | 1 191 |
| 30.10.2019 14:43:50 | 866 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 5 | 286,0 | 491 | 287,0 | 791 |
| 30.10.2019 14:42:38 | 866 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 5 | 286,0 | 391 | 287,0 | 691 |
| 30.10.2019 14:42:38 | 866 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 5 | 286,0 | 391 | 287,0 | 691 |
| 30.10.2019 14:37:56 | 866 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 105 | 286,0 | 491 | 287,0 | 791 |
| 30.10.2019 14:37:17 | 766 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 105 | 286,0 | 491 | 287,0 | 791 |
| 30.10.2019 14:37:17 | 766 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 105 | 286,0 | 491 | 287,0 | 791 |
| 30.10.2019 14:37:17 | 766 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 105 | 286,0 | 491 | 287,0 | 791 |
| 30.10.2019 13:56:36 | 766 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 591 | 287,0 | 891 |
| 30.10.2019 13:48:02 | 766 | 281,0 | 431 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 591 | 287,0 | 891 |
| 30.10.2019 13:30:49 | 666 | 281,0 | 331 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 591 | 287,0 | 891 |
| 30.10.2019 13:30:06 | 566 | 281,0 | 231 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 591 | 287,0 | 891 |
| 30.10.2019 13:29:29 | 466 | 281,0 | 131 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 591 | 287,0 | 891 |
| 30.10.2019 13:28:59 | 466 | 281,0 | 131 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 591 | 287,0 | 991 |
| 30.10.2019 13:24:46 | 466 | 281,0 | 131 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 691 | 287,0 | 1 091 |
| 30.10.2019 11:02:15 | 466 | 281,0 | 131 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 691 | 287,0 | 1 091 |
| 30.10.2019 11:02:12 | 466 | 281,0 | 131 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 691 | 287,0 | 991 |
| 30.10.2019 10:55:55 | 466 | 281,0 | 131 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:55:55 | 466 | 281,0 | 131 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:55:55 | 466 | 281,0 | 131 | 282,0 | 101 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:48:48 | 467 | 281,0 | 132 | 282,0 | 102 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:48:48 | 467 | 281,0 | 132 | 282,0 | 102 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:48:48 | 467 | 281,0 | 132 | 282,0 | 102 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:48:48 | 711 | 281,0 | 376 | 282,0 | 346 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:48:48 | 711 | 281,0 | 376 | 282,0 | 346 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:48:48 | 711 | 281,0 | 376 | 282,0 | 346 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:01:50 | 432 | 282,0 | 402 | 283,0 | 56 | 284,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:01:50 | 432 | 282,0 | 402 | 283,0 | 56 | 284,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 10:01:50 | 432 | 282,0 | 402 | 283,0 | 56 | 284,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 09:53:09 | 502 | 282,0 | 472 | 283,0 | 126 | 284,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 09:53:09 | 502 | 282,0 | 472 | 283,0 | 126 | 284,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 09:37:05 | 711 | 281,0 | 376 | 282,0 | 346 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 09:37:05 | 711 | 281,0 | 376 | 282,0 | 346 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 09:36:23 | 611 | 281,0 | 276 | 282,0 | 246 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 09:36:21 | 611 | 281,0 | 276 | 282,0 | 246 | 283,0 | 285,0 | 205 | 286,0 | 691 | 287,0 | 991 |
| 30.10.2019 09:32:38 | 611 | 281,0 | 276 | 282,0 | 246 | 283,0 | 285,0 | 205 | 286,0 | 691 | 287,0 | 1 091 |
| 30.10.2019 09:32:35 | 611 | 281,0 | 276 | 282,0 | 246 | 283,0 | 285,0 | 205 | 286,0 | 691 | 287,0 | 991 |
| 30.10.2019 09:05:53 | 611 | 281,0 | 276 | 282,0 | 246 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 09:05:53 | 611 | 281,0 | 276 | 282,0 | 246 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 30.10.2019 09:00:02 | 511 | 281,0 | 176 | 282,0 | 146 | 283,0 | 285,0 | 205 | 286,0 | 791 | 287,0 | 1 091 |
| 29.10.2019 17:05:08 | 791 | 281,0 | 356 | 282,0 | 186 | 283,0 | 285,0 | 300 | 286,0 | 886 | 287,0 | 1 186 |
| 29.10.2019 15:54:34 | 791 | 281,0 | 356 | 282,0 | 186 | 283,0 | 285,0 | 300 | 286,0 | 886 | 287,0 | 1 186 |
| 29.10.2019 15:54:34 | 791 | 281,0 | 356 | 282,0 | 186 | 283,0 | 285,0 | 300 | 286,0 | 886 | 287,0 | 1 186 |
| 29.10.2019 14:54:26 | 751 | 281,0 | 316 | 282,0 | 146 | 283,0 | 285,0 | 300 | 286,0 | 886 | 287,0 | 1 186 |