RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2019 16:57:45 | 655 | 281,0 | 420 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 16:06:32 | 555 | 281,0 | 420 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 16:05:47 | 455 | 281,0 | 420 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 16:05:47 | 455 | 281,0 | 420 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 16:05:38 | 455 | 281,0 | 420 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 16:05:38 | 455 | 281,0 | 420 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 16:05:38 | 455 | 281,0 | 420 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 15:02:47 | 455 | 281,0 | 420 | 282,0 | 200 | 283,0 | 285,0 | 256 | 286,0 | 656 | 287,0 | 1 066 |
| 25.10.2019 14:59:44 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 256 | 286,0 | 656 | 287,0 | 1 066 |
| 25.10.2019 14:59:43 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 256 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 14:59:21 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 256 | 286,0 | 556 | 287,0 | 1 066 |
| 25.10.2019 14:59:19 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 256 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 14:46:28 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 256 | 286,0 | 656 | 287,0 | 1 066 |
| 25.10.2019 14:46:28 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 256 | 286,0 | 656 | 287,0 | 1 066 |
| 25.10.2019 14:45:59 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 14:26:38 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 14:26:35 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 14:25:30 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 456 | 287,0 | 966 |
| 25.10.2019 14:25:28 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 12:59:38 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 12:59:38 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 156 | 286,0 | 556 | 287,0 | 966 |
| 25.10.2019 12:59:16 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 12:07:25 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 12:07:19 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 356 | 287,0 | 766 |
| 25.10.2019 12:07:19 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 356 | 287,0 | 766 |
| 25.10.2019 12:06:07 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 284,0 | 100 | 285,0 | 156 | 286,0 | 456 |
| 25.10.2019 12:06:07 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 284,0 | 100 | 285,0 | 156 | 286,0 | 456 |
| 25.10.2019 12:06:04 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 356 | 287,0 | 766 |
| 25.10.2019 12:06:04 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 356 | 287,0 | 766 |
| 25.10.2019 12:05:59 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 284,0 | 43 | 285,0 | 99 | 286,0 | 399 |
| 25.10.2019 12:05:59 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 284,0 | 43 | 285,0 | 99 | 286,0 | 399 |
| 25.10.2019 12:05:59 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 356 | 287,0 | 766 |
| 25.10.2019 12:05:59 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 356 | 287,0 | 766 |
| 25.10.2019 12:05:59 | 355 | 281,0 | 320 | 282,0 | 200 | 283,0 | 285,0 | 56 | 286,0 | 356 | 287,0 | 766 |
| 25.10.2019 12:05:56 | 377 | 282,0 | 257 | 283,0 | 57 | 284,0 | 285,0 | 56 | 286,0 | 356 | 287,0 | 766 |
| 25.10.2019 12:04:31 | 377 | 282,0 | 257 | 283,0 | 57 | 284,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 11:40:09 | 212 | 281,0 | 177 | 282,0 | 57 | 284,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 11:40:09 | 212 | 281,0 | 177 | 282,0 | 57 | 284,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 11:40:09 | 212 | 281,0 | 177 | 282,0 | 57 | 284,0 | 285,0 | 56 | 286,0 | 456 | 287,0 | 866 |
| 25.10.2019 11:34:20 | 212 | 281,0 | 177 | 282,0 | 57 | 284,0 | 285,0 | 211 | 286,0 | 611 | 287,0 | 1 021 |
| 25.10.2019 11:34:20 | 212 | 281,0 | 177 | 282,0 | 57 | 284,0 | 285,0 | 211 | 286,0 | 611 | 287,0 | 1 021 |
| 25.10.2019 11:34:20 | 212 | 281,0 | 177 | 282,0 | 57 | 284,0 | 285,0 | 211 | 286,0 | 611 | 287,0 | 1 021 |
| 25.10.2019 11:28:03 | 262 | 281,0 | 227 | 282,0 | 107 | 284,0 | 285,0 | 211 | 286,0 | 611 | 287,0 | 1 021 |
| 25.10.2019 11:28:02 | 262 | 281,0 | 227 | 282,0 | 107 | 284,0 | 285,0 | 211 | 286,0 | 611 | 287,0 | 1 021 |
| 25.10.2019 11:27:42 | 262 | 281,0 | 227 | 282,0 | 107 | 284,0 | 285,0 | 111 | 286,0 | 511 | 287,0 | 921 |
| 25.10.2019 11:15:53 | 262 | 281,0 | 227 | 282,0 | 107 | 284,0 | 285,0 | 111 | 286,0 | 511 | 287,0 | 921 |
| 25.10.2019 11:15:53 | 262 | 281,0 | 227 | 282,0 | 107 | 284,0 | 285,0 | 111 | 286,0 | 511 | 287,0 | 921 |
| 25.10.2019 11:10:44 | 262 | 281,0 | 227 | 282,0 | 107 | 284,0 | 285,0 | 11 | 286,0 | 411 | 287,0 | 821 |
| 25.10.2019 11:10:40 | 262 | 281,0 | 227 | 282,0 | 107 | 284,0 | 285,0 | 11 | 286,0 | 311 | 287,0 | 721 |
| 25.10.2019 10:46:47 | 262 | 281,0 | 227 | 282,0 | 107 | 284,0 | 285,0 | 11 | 286,0 | 311 | 287,0 | 821 |