RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2019 16:55:11 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 16:55:11 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 16:40:30 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 287,0 | 100 | 288,0 | 500 | 289,0 | 1 000 |
| 21.10.2019 16:40:30 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 287,0 | 100 | 288,0 | 500 | 289,0 | 1 000 |
| 21.10.2019 16:40:30 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 287,0 | 100 | 288,0 | 500 | 289,0 | 1 000 |
| 21.10.2019 16:15:55 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,0 | 100 | 287,0 | 200 | 288,0 | 600 |
| 21.10.2019 15:37:32 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,0 | 100 | 288,0 | 500 | 289,0 | 1 000 |
| 21.10.2019 15:37:29 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,0 | 100 | 288,0 | 500 | 289,0 | 900 |
| 21.10.2019 15:24:17 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 1 000 |
| 21.10.2019 15:24:17 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 286,0 | 100 | 288,0 | 600 | 289,0 | 1 000 |
| 21.10.2019 14:51:27 | 480 | 283,0 | 260 | 284,0 | 110 | 285,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 14:19:51 | 580 | 283,0 | 360 | 284,0 | 110 | 285,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 14:19:51 | 580 | 283,0 | 360 | 284,0 | 110 | 285,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 14:18:03 | 480 | 283,0 | 260 | 284,0 | 10 | 285,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 14:18:03 | 480 | 283,0 | 260 | 284,0 | 10 | 285,0 | 288,0 | 500 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 14:17:59 | 480 | 283,0 | 260 | 284,0 | 10 | 285,0 | 288,0 | 400 | 289,0 | 800 | 290,0 | 1 200 |
| 21.10.2019 14:05:48 | 480 | 283,0 | 260 | 284,0 | 10 | 285,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 13:51:57 | 380 | 283,0 | 160 | 284,0 | 10 | 285,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 13:51:57 | 380 | 283,0 | 160 | 284,0 | 10 | 285,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 13:51:57 | 380 | 283,0 | 160 | 284,0 | 10 | 285,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 13:49:24 | 260 | 284,0 | 110 | 285,0 | 100 | 286,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 13:49:24 | 260 | 284,0 | 110 | 285,0 | 100 | 286,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 13:49:24 | 260 | 284,0 | 110 | 285,0 | 100 | 286,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 12:24:45 | 139 | 285,0 | 129 | 286,0 | 29 | 287,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 12:24:45 | 139 | 285,0 | 129 | 286,0 | 29 | 287,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 12:24:45 | 260 | 284,0 | 110 | 285,0 | 100 | 286,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 12:24:45 | 260 | 284,0 | 110 | 285,0 | 100 | 286,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 12:24:45 | 260 | 284,0 | 110 | 285,0 | 100 | 286,0 | 288,0 | 400 | 289,0 | 900 | 290,0 | 1 300 |
| 21.10.2019 11:43:21 | 260 | 284,0 | 110 | 285,0 | 100 | 286,0 | 287,0 | 11 | 288,0 | 411 | 289,0 | 911 |
| 21.10.2019 11:39:19 | 470 | 283,0 | 250 | 284,0 | 100 | 286,0 | 287,0 | 11 | 288,0 | 411 | 289,0 | 911 |
| 21.10.2019 11:39:19 | 470 | 283,0 | 250 | 284,0 | 100 | 286,0 | 287,0 | 11 | 288,0 | 411 | 289,0 | 911 |
| 21.10.2019 11:39:19 | 470 | 283,0 | 250 | 284,0 | 100 | 286,0 | 287,0 | 11 | 288,0 | 411 | 289,0 | 911 |
| 21.10.2019 11:38:55 | 470 | 283,0 | 250 | 284,0 | 100 | 286,0 | 287,0 | 34 | 288,0 | 434 | 289,0 | 934 |
| 21.10.2019 10:53:55 | 272 | 284,0 | 122 | 285,0 | 100 | 286,0 | 287,0 | 34 | 288,0 | 434 | 289,0 | 934 |
| 21.10.2019 10:04:32 | 272 | 284,0 | 122 | 285,0 | 100 | 286,0 | 287,0 | 34 | 288,0 | 334 | 289,0 | 834 |
| 21.10.2019 10:04:32 | 272 | 284,0 | 122 | 285,0 | 100 | 286,0 | 287,0 | 34 | 288,0 | 334 | 289,0 | 834 |
| 21.10.2019 10:04:32 | 272 | 284,0 | 122 | 285,0 | 100 | 286,0 | 287,0 | 34 | 288,0 | 334 | 289,0 | 834 |
| 21.10.2019 10:03:45 | 272 | 284,0 | 122 | 285,0 | 100 | 286,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 1 034 |
| 21.10.2019 09:50:39 | 272 | 284,0 | 122 | 285,0 | 100 | 286,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 1 034 |
| 21.10.2019 09:50:39 | 272 | 284,0 | 122 | 285,0 | 100 | 286,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 1 034 |
| 21.10.2019 09:48:17 | 292 | 283,0 | 172 | 284,0 | 22 | 285,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 1 034 |
| 21.10.2019 09:48:17 | 292 | 283,0 | 172 | 284,0 | 22 | 285,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 1 034 |
| 21.10.2019 09:29:04 | 590 | 282,0 | 270 | 283,0 | 150 | 284,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 1 034 |
| 21.10.2019 09:29:04 | 590 | 282,0 | 270 | 283,0 | 150 | 284,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 1 034 |
| 21.10.2019 09:22:45 | 690 | 282,0 | 370 | 283,0 | 250 | 284,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 1 034 |
| 21.10.2019 09:21:09 | 690 | 282,0 | 370 | 283,0 | 250 | 284,0 | 287,0 | 234 | 288,0 | 434 | 289,0 | 934 |
| 21.10.2019 09:20:09 | 590 | 282,0 | 270 | 283,0 | 250 | 284,0 | 287,0 | 234 | 288,0 | 434 | 289,0 | 934 |
| 21.10.2019 09:20:07 | 590 | 282,0 | 270 | 283,0 | 250 | 284,0 | 287,0 | 234 | 288,0 | 434 | 289,0 | 834 |
| 21.10.2019 09:11:12 | 590 | 282,0 | 270 | 283,0 | 250 | 284,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 934 |
| 21.10.2019 09:11:12 | 590 | 282,0 | 270 | 283,0 | 250 | 284,0 | 287,0 | 234 | 288,0 | 534 | 289,0 | 934 |