RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2019 16:41:35 | 590 | 282,0 | 370 | 283,0 | 270 | 284,0 | 287,0 | 334 | 288,0 | 834 | 289,0 | 1 634 |
| 18.10.2019 16:41:35 | 590 | 282,0 | 370 | 283,0 | 270 | 284,0 | 287,0 | 334 | 288,0 | 834 | 289,0 | 1 634 |
| 18.10.2019 16:41:35 | 590 | 282,0 | 370 | 283,0 | 270 | 284,0 | 287,0 | 334 | 288,0 | 834 | 289,0 | 1 634 |
| 18.10.2019 16:35:26 | 590 | 282,0 | 370 | 283,0 | 270 | 284,0 | 286,0 | 100 | 287,0 | 434 | 288,0 | 934 |
| 18.10.2019 16:32:47 | 590 | 282,0 | 370 | 283,0 | 270 | 284,0 | 286,0 | 100 | 287,0 | 434 | 288,0 | 934 |
| 18.10.2019 16:32:47 | 590 | 282,0 | 370 | 283,0 | 270 | 284,0 | 286,0 | 100 | 287,0 | 434 | 288,0 | 934 |
| 18.10.2019 16:31:32 | 590 | 282,0 | 370 | 283,0 | 270 | 284,0 | 287,0 | 334 | 288,0 | 834 | 289,0 | 1 634 |
| 18.10.2019 16:28:36 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 334 | 288,0 | 834 | 289,0 | 1 634 |
| 18.10.2019 16:28:36 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 334 | 288,0 | 834 | 289,0 | 1 634 |
| 18.10.2019 16:28:15 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 234 | 288,0 | 734 | 289,0 | 1 534 |
| 18.10.2019 16:22:07 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 234 | 288,0 | 734 | 289,0 | 1 534 |
| 18.10.2019 16:22:07 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 234 | 288,0 | 734 | 289,0 | 1 534 |
| 18.10.2019 16:19:15 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 134 | 288,0 | 634 | 289,0 | 1 434 |
| 18.10.2019 16:19:11 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 16:19:11 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 16:18:58 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 234 | 288,0 | 634 | 289,0 | 1 434 |
| 18.10.2019 16:18:58 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 234 | 288,0 | 634 | 289,0 | 1 434 |
| 18.10.2019 16:18:56 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 16:18:56 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 16:18:56 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 286,0 | 81 | 287,0 | 215 | 288,0 | 615 |
| 18.10.2019 16:18:56 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 286,0 | 81 | 287,0 | 215 | 288,0 | 615 |
| 18.10.2019 16:18:56 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 16:18:56 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 16:18:56 | 690 | 282,0 | 470 | 283,0 | 270 | 284,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 16:18:52 | 489 | 283,0 | 289 | 284,0 | 19 | 286,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 16:18:52 | 489 | 283,0 | 289 | 284,0 | 19 | 286,0 | 287,0 | 134 | 288,0 | 534 | 289,0 | 1 334 |
| 18.10.2019 15:38:37 | 489 | 283,0 | 289 | 284,0 | 19 | 286,0 | 287,0 | 234 | 288,0 | 634 | 289,0 | 1 434 |
| 18.10.2019 15:31:41 | 489 | 283,0 | 289 | 284,0 | 19 | 286,0 | 287,0 | 234 | 288,0 | 634 | 289,0 | 1 334 |
| 18.10.2019 15:31:41 | 489 | 283,0 | 289 | 284,0 | 19 | 286,0 | 287,0 | 234 | 288,0 | 634 | 289,0 | 1 334 |
| 18.10.2019 15:31:41 | 489 | 283,0 | 289 | 284,0 | 19 | 286,0 | 287,0 | 234 | 288,0 | 634 | 289,0 | 1 334 |
| 18.10.2019 14:55:31 | 489 | 283,0 | 289 | 284,0 | 19 | 286,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 1 340 |
| 18.10.2019 14:02:09 | 469 | 283,0 | 269 | 284,0 | 19 | 286,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 1 340 |
| 18.10.2019 14:02:09 | 469 | 283,0 | 269 | 284,0 | 19 | 286,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 1 340 |
| 18.10.2019 14:02:09 | 469 | 283,0 | 269 | 284,0 | 19 | 286,0 | 287,0 | 240 | 288,0 | 640 | 289,0 | 1 340 |
| 18.10.2019 14:02:09 | 294 | 284,0 | 44 | 285,0 | 19 | 286,0 | 287,0 | 265 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 14:02:09 | 294 | 284,0 | 44 | 285,0 | 19 | 286,0 | 287,0 | 265 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 13:58:53 | 475 | 283,0 | 275 | 284,0 | 25 | 285,0 | 287,0 | 265 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 13:58:53 | 475 | 283,0 | 275 | 284,0 | 25 | 285,0 | 287,0 | 265 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 13:58:50 | 475 | 283,0 | 275 | 284,0 | 25 | 285,0 | 287,0 | 165 | 288,0 | 565 | 289,0 | 1 265 |
| 18.10.2019 13:39:23 | 475 | 283,0 | 275 | 284,0 | 25 | 285,0 | 287,0 | 165 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 13:07:38 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 165 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 13:07:36 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 165 | 288,0 | 565 | 289,0 | 1 265 |
| 18.10.2019 13:07:36 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 165 | 288,0 | 565 | 289,0 | 1 265 |
| 18.10.2019 12:54:11 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 265 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 12:51:01 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 265 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 12:51:01 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 265 | 288,0 | 665 | 289,0 | 1 365 |
| 18.10.2019 12:42:19 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 165 | 288,0 | 565 | 289,0 | 1 265 |
| 18.10.2019 12:42:19 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 165 | 288,0 | 565 | 289,0 | 1 265 |
| 18.10.2019 12:42:19 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 165 | 288,0 | 565 | 289,0 | 1 265 |
| 18.10.2019 12:38:00 | 375 | 283,0 | 175 | 284,0 | 25 | 285,0 | 287,0 | 200 | 288,0 | 600 | 289,0 | 1 300 |