RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2019 16:12:13 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 288,0 | 465 | 289,0 | 765 | 290,0 | 1 065 |
| 16.10.2019 16:12:13 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 288,0 | 465 | 289,0 | 765 | 290,0 | 1 065 |
| 16.10.2019 16:11:14 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 665 | 290,0 | 965 |
| 16.10.2019 16:11:14 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 665 | 290,0 | 965 |
| 16.10.2019 13:57:43 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 287,0 | 100 | 288,0 | 465 | 289,0 | 765 |
| 16.10.2019 13:57:43 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 287,0 | 100 | 288,0 | 465 | 289,0 | 765 |
| 16.10.2019 13:57:40 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 665 | 290,0 | 965 |
| 16.10.2019 13:57:40 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 665 | 290,0 | 965 |
| 16.10.2019 13:57:36 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 287,0 | 77 | 288,0 | 442 | 289,0 | 742 |
| 16.10.2019 13:57:36 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 287,0 | 77 | 288,0 | 442 | 289,0 | 742 |
| 16.10.2019 13:57:36 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 287,0 | 77 | 288,0 | 442 | 289,0 | 742 |
| 16.10.2019 13:45:45 | 450 | 283,0 | 250 | 284,0 | 100 | 285,0 | 287,0 | 100 | 288,0 | 465 | 289,0 | 765 |
| 16.10.2019 13:37:24 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 100 | 288,0 | 465 | 289,0 | 765 |
| 16.10.2019 13:37:24 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 100 | 288,0 | 465 | 289,0 | 765 |
| 16.10.2019 13:37:21 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 665 | 290,0 | 965 |
| 16.10.2019 13:37:21 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 665 | 290,0 | 965 |
| 16.10.2019 13:37:15 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 97 | 288,0 | 462 | 289,0 | 762 |
| 16.10.2019 13:37:15 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 97 | 288,0 | 462 | 289,0 | 762 |
| 16.10.2019 13:37:15 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 97 | 288,0 | 462 | 289,0 | 762 |
| 16.10.2019 13:31:54 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 100 | 288,0 | 465 | 289,0 | 765 |
| 16.10.2019 13:31:54 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 100 | 288,0 | 465 | 289,0 | 765 |
| 16.10.2019 13:31:52 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 665 | 290,0 | 965 |
| 16.10.2019 13:31:52 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 665 | 290,0 | 965 |
| 16.10.2019 09:00:02 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 465 | 289,0 | 765 | 290,0 | 1 065 |
| 15.10.2019 17:05:07 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 565 | 290,0 | 965 |
| 15.10.2019 16:58:55 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 565 | 290,0 | 965 |
| 15.10.2019 16:58:55 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 565 | 290,0 | 965 |
| 15.10.2019 16:58:55 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 365 | 289,0 | 565 | 290,0 | 965 |
| 15.10.2019 16:53:41 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 1 000 |
| 15.10.2019 16:52:37 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 900 |
| 15.10.2019 16:51:46 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 900 |
| 15.10.2019 16:51:46 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 900 |
| 15.10.2019 16:51:28 | 372 | 284,0 | 122 | 285,0 | 22 | 287,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 900 |
| 15.10.2019 16:51:28 | 372 | 284,0 | 122 | 285,0 | 22 | 287,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 900 |
| 15.10.2019 16:51:28 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 900 |
| 15.10.2019 16:51:28 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 900 |
| 15.10.2019 16:51:28 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 288,0 | 400 | 289,0 | 600 | 290,0 | 900 |
| 15.10.2019 16:15:08 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 15.10.2019 16:15:08 | 550 | 283,0 | 350 | 284,0 | 100 | 285,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 15.10.2019 16:05:05 | 770 | 282,0 | 450 | 283,0 | 250 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 15.10.2019 16:05:01 | 770 | 282,0 | 450 | 283,0 | 250 | 284,0 | 287,0 | 78 | 288,0 | 378 | 289,0 | 578 |
| 15.10.2019 15:47:46 | 770 | 282,0 | 450 | 283,0 | 250 | 284,0 | 287,0 | 78 | 288,0 | 378 | 289,0 | 678 |
| 15.10.2019 15:47:46 | 770 | 282,0 | 450 | 283,0 | 250 | 284,0 | 287,0 | 78 | 288,0 | 378 | 289,0 | 678 |
| 15.10.2019 15:45:11 | 670 | 282,0 | 350 | 283,0 | 150 | 284,0 | 287,0 | 78 | 288,0 | 378 | 289,0 | 678 |
| 15.10.2019 15:45:08 | 670 | 282,0 | 350 | 283,0 | 150 | 284,0 | 287,0 | 78 | 288,0 | 378 | 289,0 | 578 |
| 15.10.2019 15:41:39 | 670 | 282,0 | 350 | 283,0 | 150 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 15.10.2019 15:41:39 | 670 | 282,0 | 350 | 283,0 | 150 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 15.10.2019 15:41:39 | 670 | 282,0 | 350 | 283,0 | 150 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 15.10.2019 15:24:21 | 720 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 15.10.2019 14:53:47 | 720 | 282,0 | 400 | 283,0 | 200 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |