RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2019 15:08:49 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 543 | 288,0 | 943 | 289,0 | 1 143 |
| 14.10.2019 15:08:49 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 543 | 288,0 | 943 | 289,0 | 1 143 |
| 14.10.2019 15:08:46 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 443 | 288,0 | 843 | 289,0 | 1 043 |
| 14.10.2019 15:08:46 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 443 | 288,0 | 943 | 289,0 | 1 143 |
| 14.10.2019 15:08:43 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 443 | 288,0 | 843 | 289,0 | 1 043 |
| 14.10.2019 15:08:43 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 443 | 288,0 | 843 | 289,0 | 1 043 |
| 14.10.2019 14:32:54 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 543 | 288,0 | 943 | 289,0 | 1 143 |
| 14.10.2019 14:32:54 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 543 | 288,0 | 943 | 289,0 | 1 143 |
| 14.10.2019 13:59:46 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 13:59:46 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 13:59:28 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 343 | 288,0 | 743 | 289,0 | 943 |
| 14.10.2019 13:59:28 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 343 | 288,0 | 743 | 289,0 | 943 |
| 14.10.2019 13:12:11 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 13:12:11 | 720 | 282,0 | 400 | 283,0 | 200 | 285,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 13:11:19 | 620 | 282,0 | 300 | 283,0 | 100 | 285,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 12:36:29 | 400 | 283,0 | 200 | 284,0 | 100 | 285,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 12:36:29 | 400 | 283,0 | 200 | 284,0 | 100 | 285,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 11:57:00 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 11:57:00 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 243 | 288,0 | 643 | 289,0 | 843 |
| 14.10.2019 11:36:59 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 11:36:59 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 11:36:57 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 11:36:49 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 78 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 11:36:46 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 11:36:46 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 11:08:01 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 11:08:01 | 620 | 282,0 | 300 | 283,0 | 100 | 284,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 11:00:27 | 905 | 281,0 | 520 | 282,0 | 200 | 283,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 11:00:27 | 905 | 281,0 | 520 | 282,0 | 200 | 283,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 10:58:53 | 805 | 281,0 | 420 | 282,0 | 100 | 283,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 10:58:53 | 805 | 281,0 | 420 | 282,0 | 100 | 283,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 10:58:51 | 805 | 281,0 | 420 | 282,0 | 100 | 283,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:58:48 | 805 | 281,0 | 420 | 282,0 | 100 | 283,0 | 287,0 | 78 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 10:58:44 | 805 | 281,0 | 420 | 282,0 | 100 | 283,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:58:44 | 805 | 281,0 | 420 | 282,0 | 100 | 283,0 | 287,0 | 78 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:53:44 | 805 | 281,0 | 420 | 282,0 | 100 | 283,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 10:32:21 | 805 | 281,0 | 420 | 282,0 | 100 | 283,0 | 287,0 | 178 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:06:08 | 705 | 281,0 | 320 | 282,0 | 100 | 283,0 | 287,0 | 178 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:06:08 | 705 | 281,0 | 320 | 282,0 | 100 | 283,0 | 287,0 | 178 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:04:22 | 625 | 280,0 | 605 | 281,0 | 220 | 282,0 | 287,0 | 178 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:04:22 | 625 | 280,0 | 605 | 281,0 | 220 | 282,0 | 287,0 | 178 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:04:22 | 625 | 280,0 | 605 | 281,0 | 220 | 282,0 | 287,0 | 178 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 10:02:19 | 625 | 280,0 | 605 | 281,0 | 220 | 282,0 | 287,0 | 278 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 10:02:19 | 625 | 280,0 | 605 | 281,0 | 220 | 282,0 | 287,0 | 278 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 10:02:19 | 625 | 280,0 | 605 | 281,0 | 220 | 282,0 | 287,0 | 278 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 09:44:48 | 705 | 281,0 | 320 | 282,0 | 100 | 285,0 | 287,0 | 278 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 09:44:48 | 705 | 281,0 | 320 | 282,0 | 100 | 285,0 | 287,0 | 278 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 09:44:44 | 705 | 281,0 | 320 | 282,0 | 100 | 285,0 | 287,0 | 178 | 288,0 | 478 | 289,0 | 678 |
| 14.10.2019 09:16:55 | 705 | 281,0 | 320 | 282,0 | 100 | 285,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |
| 14.10.2019 09:16:55 | 705 | 281,0 | 320 | 282,0 | 100 | 285,0 | 287,0 | 178 | 288,0 | 578 | 289,0 | 778 |