RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2019 15:41:43 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 665 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 15:14:59 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 665 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 15:14:59 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 665 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 15:14:57 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 565 | 287,0 | 711 | 288,0 | 911 |
| 10.10.2019 15:00:51 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 565 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 15:00:51 | 721 | 283,0 | 221 | 284,0 | 200 | 285,0 | 286,0 | 565 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 14:40:33 | 651 | 282,0 | 521 | 283,0 | 21 | 284,0 | 286,0 | 565 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 14:40:33 | 651 | 282,0 | 521 | 283,0 | 21 | 284,0 | 286,0 | 565 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 14:40:02 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 286,0 | 565 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 14:40:02 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 286,0 | 565 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 12:47:08 | 651 | 282,0 | 521 | 283,0 | 21 | 284,0 | 286,0 | 565 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 12:47:08 | 651 | 282,0 | 521 | 283,0 | 21 | 284,0 | 286,0 | 565 | 287,0 | 811 | 288,0 | 1 011 |
| 10.10.2019 12:44:01 | 651 | 282,0 | 521 | 283,0 | 21 | 284,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 12:44:01 | 651 | 282,0 | 521 | 283,0 | 21 | 284,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 12:32:10 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 12:32:10 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 12:32:10 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 11:46:57 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 846 |
| 10.10.2019 11:46:53 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 746 |
| 10.10.2019 11:16:21 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 285,0 | 100 | 286,0 | 700 | 287,0 | 846 |
| 10.10.2019 11:16:19 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 746 |
| 10.10.2019 11:16:19 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 746 |
| 10.10.2019 11:10:01 | 1 015 | 281,0 | 630 | 282,0 | 500 | 283,0 | 285,0 | 200 | 286,0 | 700 | 287,0 | 846 |
| 10.10.2019 10:52:19 | 995 | 281,0 | 610 | 282,0 | 500 | 283,0 | 285,0 | 200 | 286,0 | 700 | 287,0 | 846 |
| 10.10.2019 10:52:19 | 995 | 281,0 | 610 | 282,0 | 500 | 283,0 | 285,0 | 200 | 286,0 | 700 | 287,0 | 846 |
| 10.10.2019 10:34:16 | 995 | 281,0 | 610 | 282,0 | 500 | 283,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 746 |
| 10.10.2019 10:34:16 | 995 | 281,0 | 610 | 282,0 | 500 | 283,0 | 285,0 | 100 | 286,0 | 600 | 287,0 | 746 |
| 10.10.2019 10:34:12 | 995 | 281,0 | 610 | 282,0 | 500 | 283,0 | 286,0 | 500 | 287,0 | 646 | 288,0 | 846 |
| 10.10.2019 10:17:08 | 995 | 281,0 | 610 | 282,0 | 500 | 283,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 10:17:08 | 995 | 281,0 | 610 | 282,0 | 500 | 283,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 10:16:33 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 10:16:33 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 500 | 287,0 | 746 | 288,0 | 946 |
| 10.10.2019 10:07:15 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 346 | 288,0 | 546 |
| 10.10.2019 10:07:13 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 10:07:11 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 10:07:11 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 10:07:11 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 200 | 287,0 | 346 | 288,0 | 546 |
| 10.10.2019 10:00:49 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 200 | 287,0 | 346 | 288,0 | 546 |
| 10.10.2019 10:00:49 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 200 | 287,0 | 346 | 288,0 | 546 |
| 10.10.2019 10:00:46 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 10:00:46 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 10:00:40 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 10:00:40 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 10:00:40 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 09:59:16 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 346 |
| 10.10.2019 09:59:16 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 285,0 | 100 | 286,0 | 200 | 287,0 | 346 |
| 10.10.2019 09:59:13 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 09:59:13 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 09:59:13 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 100 | 287,0 | 246 | 288,0 | 446 |
| 10.10.2019 09:59:13 | 695 | 280,0 | 495 | 281,0 | 110 | 282,0 | 286,0 | 200 | 287,0 | 346 | 288,0 | 546 |