RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 16:48:24 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 291,0 | 900 | 292,0 | 2 035 | 293,0 | 2 470 |
| 04.10.2019 16:48:24 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 291,0 | 900 | 292,0 | 2 035 | 293,0 | 2 470 |
| 04.10.2019 15:50:48 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 1 000 | 292,0 | 2 135 |
| 04.10.2019 15:25:22 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 15:25:22 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 14:51:59 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 300 | 291,0 | 1 100 | 292,0 | 2 235 |
| 04.10.2019 14:51:59 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 300 | 291,0 | 1 100 | 292,0 | 2 235 |
| 04.10.2019 13:39:26 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 13:39:26 | 720 | 286,0 | 220 | 287,0 | 20 | 288,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 12:59:03 | 902 | 285,0 | 700 | 286,0 | 200 | 287,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 12:33:08 | 937 | 285,0 | 700 | 286,0 | 200 | 287,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 12:33:08 | 937 | 285,0 | 700 | 286,0 | 200 | 287,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:57:55 | 837 | 284,0 | 737 | 285,0 | 500 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:12:27 | 837 | 284,0 | 737 | 285,0 | 500 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:12:27 | 837 | 284,0 | 737 | 285,0 | 500 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:12:17 | 737 | 284,0 | 637 | 285,0 | 400 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:12:17 | 737 | 284,0 | 637 | 285,0 | 400 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:06:04 | 637 | 284,0 | 537 | 285,0 | 300 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:06:04 | 637 | 284,0 | 537 | 285,0 | 300 | 286,0 | 290,0 | 100 | 291,0 | 900 | 292,0 | 2 035 |
| 04.10.2019 11:05:13 | 637 | 284,0 | 537 | 285,0 | 300 | 286,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 11:05:13 | 637 | 284,0 | 537 | 285,0 | 300 | 286,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:42:51 | 537 | 284,0 | 437 | 285,0 | 200 | 286,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:42:51 | 537 | 284,0 | 437 | 285,0 | 200 | 286,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:42:20 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:42:20 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:42:09 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 290,0 | 99 | 291,0 | 899 | 292,0 | 2 034 |
| 04.10.2019 10:42:09 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 290,0 | 99 | 291,0 | 899 | 292,0 | 2 034 |
| 04.10.2019 10:42:09 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:42:09 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:42:09 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:40:54 | 301 | 286,0 | 101 | 287,0 | 1 | 290,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:40:54 | 301 | 286,0 | 101 | 287,0 | 1 | 290,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:40:54 | 301 | 286,0 | 101 | 287,0 | 1 | 290,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:38:51 | 401 | 286,0 | 201 | 287,0 | 101 | 290,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:38:51 | 401 | 286,0 | 201 | 287,0 | 101 | 290,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:38:51 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:38:51 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:38:51 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 291,0 | 800 | 292,0 | 1 935 | 293,0 | 2 370 |
| 04.10.2019 10:38:51 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 290,0 | 399 | 291,0 | 1 199 | 292,0 | 2 334 |
| 04.10.2019 10:38:51 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 290,0 | 399 | 291,0 | 1 199 | 292,0 | 2 334 |
| 04.10.2019 10:38:51 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 290,0 | 399 | 291,0 | 1 199 | 292,0 | 2 334 |
| 04.10.2019 10:38:41 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 499 | 291,0 | 1 299 |
| 04.10.2019 10:38:41 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 289,0 | 100 | 290,0 | 499 | 291,0 | 1 299 |
| 04.10.2019 10:37:20 | 637 | 285,0 | 400 | 286,0 | 200 | 287,0 | 289,0 | 100 | 290,0 | 499 | 291,0 | 1 299 |
| 04.10.2019 10:37:20 | 637 | 285,0 | 400 | 286,0 | 200 | 287,0 | 289,0 | 100 | 290,0 | 499 | 291,0 | 1 299 |
| 04.10.2019 10:25:45 | 637 | 285,0 | 400 | 286,0 | 200 | 287,0 | 290,0 | 399 | 291,0 | 1 199 | 292,0 | 2 334 |
| 04.10.2019 10:25:45 | 637 | 285,0 | 400 | 286,0 | 200 | 287,0 | 290,0 | 399 | 291,0 | 1 199 | 292,0 | 2 334 |
| 04.10.2019 10:23:58 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 290,0 | 399 | 291,0 | 1 199 | 292,0 | 2 334 |
| 04.10.2019 10:23:58 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 290,0 | 399 | 291,0 | 1 199 | 292,0 | 2 334 |
| 04.10.2019 10:23:58 | 537 | 285,0 | 300 | 286,0 | 100 | 287,0 | 290,0 | 399 | 291,0 | 1 199 | 292,0 | 2 334 |