RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2019 16:41:39 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 15:34:53 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 15:34:53 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 15:34:30 | 276 | 289,0 | 156 | 290,0 | 100 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 14:40:35 | 376 | 289,0 | 256 | 290,0 | 100 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 14:40:35 | 376 | 289,0 | 256 | 290,0 | 100 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 14:15:53 | 426 | 288,0 | 276 | 289,0 | 156 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 14:15:53 | 426 | 288,0 | 276 | 289,0 | 156 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 13:48:11 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 13:29:14 | 326 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 13:05:31 | 276 | 288,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 276 | 286,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 276 | 286,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 276 | 286,0 | 176 | 289,0 | 56 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 425 | 286,0 | 325 | 289,0 | 205 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 425 | 286,0 | 325 | 289,0 | 205 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:31:12 | 425 | 286,0 | 325 | 289,0 | 205 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:30:16 | 376 | 289,0 | 256 | 290,0 | 51 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:30:16 | 376 | 289,0 | 256 | 290,0 | 51 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 11:29:34 | 376 | 289,0 | 256 | 290,0 | 51 | 291,0 | 292,0 | 200 | 293,0 | 490 | 294,0 | 1 290 |
| 26.09.2019 11:29:34 | 376 | 289,0 | 256 | 290,0 | 51 | 291,0 | 292,0 | 200 | 293,0 | 490 | 294,0 | 1 290 |
| 26.09.2019 11:14:55 | 376 | 289,0 | 256 | 290,0 | 51 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 10:56:12 | 291 | 289,0 | 171 | 290,0 | 51 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 10:56:12 | 291 | 289,0 | 171 | 290,0 | 51 | 291,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 10:17:50 | 340 | 286,0 | 240 | 289,0 | 120 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 10:17:50 | 340 | 286,0 | 240 | 289,0 | 120 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 09:40:10 | 240 | 286,0 | 140 | 289,0 | 20 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 09:10:09 | 140 | 286,0 | 40 | 289,0 | 20 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 09:10:09 | 140 | 286,0 | 40 | 289,0 | 20 | 290,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 26.09.2019 09:00:02 | 222 | 285,0 | 120 | 286,0 | 20 | 289,0 | 293,0 | 290 | 294,0 | 1 090 | 295,0 | 1 890 |
| 25.09.2019 17:05:07 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 16:14:34 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 16:14:33 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:57:50 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:57:50 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:03:23 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:03:23 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:01:39 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:01:39 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:52:02 | 442 | 285,0 | 340 | 286,0 | 240 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:52:02 | 442 | 285,0 | 340 | 286,0 | 240 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:52:02 | 442 | 285,0 | 340 | 286,0 | 240 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:51:48 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:51:47 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 13:13:04 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 13:13:04 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:59:32 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:59:32 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:59:23 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:59:23 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |