RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 16:14:34 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 16:14:33 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:57:50 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:57:50 | 462 | 285,0 | 360 | 286,0 | 260 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:03:23 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:03:23 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:01:39 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 15:01:39 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:52:02 | 442 | 285,0 | 340 | 286,0 | 240 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:52:02 | 442 | 285,0 | 340 | 286,0 | 240 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:52:02 | 442 | 285,0 | 340 | 286,0 | 240 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:51:48 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 14:51:47 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 13:13:04 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 13:13:04 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:59:32 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:59:32 | 542 | 285,0 | 440 | 286,0 | 340 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:59:23 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:59:23 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 1 090 | 294,0 | 1 890 | 295,0 | 2 690 |
| 25.09.2019 12:58:25 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 990 | 294,0 | 1 790 | 295,0 | 2 590 |
| 25.09.2019 12:58:25 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 990 | 294,0 | 1 790 | 295,0 | 2 590 |
| 25.09.2019 12:54:07 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 890 | 294,0 | 1 690 | 295,0 | 2 490 |
| 25.09.2019 12:54:07 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 890 | 294,0 | 1 690 | 295,0 | 2 490 |
| 25.09.2019 12:54:07 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 890 | 294,0 | 1 690 | 295,0 | 2 490 |
| 25.09.2019 12:51:50 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 900 | 294,0 | 1 700 | 295,0 | 2 500 |
| 25.09.2019 12:51:50 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 900 | 294,0 | 1 700 | 295,0 | 2 500 |
| 25.09.2019 12:13:33 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 900 | 294,0 | 1 700 | 295,0 | 2 500 |
| 25.09.2019 12:13:33 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 900 | 294,0 | 1 700 | 295,0 | 2 500 |
| 25.09.2019 12:13:33 | 402 | 285,0 | 300 | 286,0 | 200 | 290,0 | 293,0 | 900 | 294,0 | 1 700 | 295,0 | 2 500 |
| 25.09.2019 12:13:16 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 900 | 294,0 | 1 700 | 295,0 | 2 500 |
| 25.09.2019 12:13:16 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 900 | 294,0 | 1 700 | 295,0 | 2 500 |
| 25.09.2019 12:12:30 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 800 | 294,0 | 1 600 | 295,0 | 2 400 |
| 25.09.2019 12:12:30 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 800 | 294,0 | 1 600 | 295,0 | 2 400 |
| 25.09.2019 11:56:37 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 100 | 294,0 | 900 | 295,0 | 1 700 |
| 25.09.2019 11:56:37 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 100 | 294,0 | 900 | 295,0 | 1 700 |
| 25.09.2019 11:56:37 | 502 | 285,0 | 400 | 286,0 | 300 | 290,0 | 293,0 | 100 | 294,0 | 900 | 295,0 | 1 700 |
| 25.09.2019 11:49:58 | 600 | 286,0 | 500 | 290,0 | 200 | 291,0 | 293,0 | 100 | 294,0 | 900 | 295,0 | 1 700 |
| 25.09.2019 10:27:18 | 700 | 286,0 | 600 | 290,0 | 200 | 291,0 | 293,0 | 100 | 294,0 | 900 | 295,0 | 1 700 |
| 25.09.2019 09:46:55 | 700 | 286,0 | 600 | 290,0 | 200 | 291,0 | 293,0 | 100 | 294,0 | 600 | 295,0 | 1 400 |
| 25.09.2019 09:46:55 | 700 | 286,0 | 600 | 290,0 | 200 | 291,0 | 293,0 | 100 | 294,0 | 600 | 295,0 | 1 400 |
| 25.09.2019 09:33:12 | 602 | 285,0 | 500 | 286,0 | 400 | 290,0 | 293,0 | 100 | 294,0 | 600 | 295,0 | 1 400 |
| 25.09.2019 09:02:43 | 602 | 285,0 | 500 | 286,0 | 400 | 290,0 | 293,0 | 100 | 294,0 | 600 | 295,0 | 1 400 |
| 25.09.2019 09:02:43 | 602 | 285,0 | 500 | 286,0 | 400 | 290,0 | 293,0 | 100 | 294,0 | 600 | 295,0 | 1 400 |
| 25.09.2019 09:00:16 | 602 | 285,0 | 500 | 286,0 | 400 | 290,0 | 294,0 | 500 | 295,0 | 1 300 | 296,0 | 3 500 |
| 25.09.2019 09:00:16 | 602 | 285,0 | 500 | 286,0 | 400 | 290,0 | 294,0 | 500 | 295,0 | 1 300 | 296,0 | 3 500 |
| 25.09.2019 09:00:03 | 602 | 285,0 | 500 | 286,0 | 400 | 290,0 | 294,0 | 500 | 295,0 | 1 300 | 296,0 | 3 500 |
| 24.09.2019 17:05:07 | 545 | 290,0 | 205 | 291,0 | 105 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 16:57:00 | 545 | 290,0 | 205 | 291,0 | 105 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 16:35:41 | 600 | 290,0 | 260 | 291,0 | 105 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 16:35:41 | 600 | 290,0 | 260 | 291,0 | 105 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |