RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 16:57:00 | 545 | 290,0 | 205 | 291,0 | 105 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 16:35:41 | 600 | 290,0 | 260 | 291,0 | 105 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 16:35:41 | 600 | 290,0 | 260 | 291,0 | 105 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 15:34:33 | 500 | 290,0 | 160 | 291,0 | 5 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 15:34:33 | 500 | 290,0 | 160 | 291,0 | 5 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 14:44:40 | 595 | 286,0 | 495 | 290,0 | 155 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 14:44:40 | 595 | 286,0 | 495 | 290,0 | 155 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 14:30:08 | 495 | 286,0 | 395 | 290,0 | 55 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:57:13 | 395 | 286,0 | 295 | 290,0 | 55 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:57:13 | 395 | 286,0 | 295 | 290,0 | 55 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:57:13 | 395 | 286,0 | 295 | 290,0 | 55 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:57:13 | 470 | 286,0 | 370 | 290,0 | 130 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:57:13 | 470 | 286,0 | 370 | 290,0 | 130 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:57:13 | 470 | 286,0 | 370 | 290,0 | 130 | 291,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:49:05 | 395 | 290,0 | 155 | 291,0 | 25 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:49:01 | 295 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 13:08:05 | 295 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 12:45:16 | 395 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 12:41:24 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 12:41:24 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 400 | 295,0 | 1 300 | 296,0 | 3 000 |
| 24.09.2019 12:26:24 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 300 | 295,0 | 1 200 | 296,0 | 2 900 |
| 24.09.2019 12:26:24 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 300 | 295,0 | 1 200 | 296,0 | 2 900 |
| 24.09.2019 10:46:27 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 200 | 295,0 | 1 100 | 296,0 | 2 800 |
| 24.09.2019 10:25:32 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 200 | 295,0 | 1 100 | 296,0 | 2 800 |
| 24.09.2019 09:21:48 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 200 | 295,0 | 1 100 | 296,0 | 2 800 |
| 24.09.2019 09:06:12 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 200 | 295,0 | 700 | 296,0 | 2 400 |
| 24.09.2019 09:00:02 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 200 | 295,0 | 600 | 296,0 | 2 300 |
| 23.09.2019 17:05:07 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 100 | 295,0 | 465 | 296,0 | 2 165 |
| 23.09.2019 14:23:10 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 100 | 295,0 | 465 | 296,0 | 2 165 |
| 23.09.2019 14:23:10 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 294,0 | 100 | 295,0 | 465 | 296,0 | 2 165 |
| 23.09.2019 14:22:36 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 365 | 296,0 | 2 065 | 297,0 | 2 165 |
| 23.09.2019 14:22:36 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 365 | 296,0 | 2 065 | 297,0 | 2 165 |
| 23.09.2019 14:16:59 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 265 | 296,0 | 1 965 | 297,0 | 2 065 |
| 23.09.2019 14:15:42 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 265 | 296,0 | 1 865 | 297,0 | 1 965 |
| 23.09.2019 14:15:42 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 265 | 296,0 | 1 865 | 297,0 | 1 965 |
| 23.09.2019 13:54:56 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 165 | 296,0 | 1 765 | 297,0 | 1 865 |
| 23.09.2019 13:54:56 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 165 | 296,0 | 1 765 | 297,0 | 1 865 |
| 23.09.2019 13:54:56 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 165 | 296,0 | 1 765 | 297,0 | 1 865 |
| 23.09.2019 13:12:25 | 795 | 290,0 | 55 | 291,0 | 25 | 292,0 | 295,0 | 265 | 296,0 | 1 865 | 297,0 | 1 965 |
| 23.09.2019 13:09:26 | 895 | 290,0 | 155 | 291,0 | 25 | 292,0 | 295,0 | 265 | 296,0 | 1 865 | 297,0 | 1 965 |
| 23.09.2019 12:17:34 | 995 | 290,0 | 255 | 291,0 | 25 | 292,0 | 295,0 | 265 | 296,0 | 1 865 | 297,0 | 1 965 |
| 23.09.2019 12:17:34 | 995 | 290,0 | 255 | 291,0 | 25 | 292,0 | 295,0 | 265 | 296,0 | 1 865 | 297,0 | 1 965 |
| 23.09.2019 12:17:34 | 995 | 290,0 | 255 | 291,0 | 25 | 292,0 | 295,0 | 265 | 296,0 | 1 865 | 297,0 | 1 965 |
| 23.09.2019 11:44:04 | 995 | 290,0 | 255 | 291,0 | 25 | 292,0 | 295,0 | 270 | 296,0 | 1 870 | 297,0 | 1 970 |
| 23.09.2019 11:44:04 | 995 | 290,0 | 255 | 291,0 | 25 | 292,0 | 295,0 | 270 | 296,0 | 1 870 | 297,0 | 1 970 |
| 23.09.2019 11:42:09 | 1 070 | 286,0 | 970 | 290,0 | 230 | 291,0 | 295,0 | 270 | 296,0 | 1 870 | 297,0 | 1 970 |
| 23.09.2019 11:38:42 | 670 | 286,0 | 570 | 290,0 | 230 | 291,0 | 295,0 | 270 | 296,0 | 1 870 | 297,0 | 1 970 |
| 23.09.2019 11:38:42 | 670 | 286,0 | 570 | 290,0 | 230 | 291,0 | 295,0 | 270 | 296,0 | 1 870 | 297,0 | 1 970 |
| 23.09.2019 11:29:23 | 670 | 286,0 | 570 | 290,0 | 230 | 291,0 | 295,0 | 170 | 296,0 | 1 770 | 297,0 | 1 870 |
| 23.09.2019 11:29:23 | 670 | 286,0 | 570 | 290,0 | 230 | 291,0 | 295,0 | 170 | 296,0 | 1 770 | 297,0 | 1 870 |